Quote AMSF agosto 12, 2026 | 07:45 PMBloomberg Linea
AMSF
AMERISAFE INC
27.82
USD
-0.68%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.95USD
PREVIOUS CLOSE28.01USD
VOLUME1.91k
MARKET CAP516mUSD
1Y CHANGE-37.99%
52-WEEK LOW27.82USD
52-WEEK HIGH45.8573USD
YTD CHANGE-27.53%
DAY RANGE27.82USD-28.00USD
52 WEEK RANGE27.82USD-45.8573USD
Historical data about AMSF rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:45:00 PM | 27.82 |
8/12/2026 | 7:10:00 PM | 27.95 |
8/12/2026 | 6:55:00 PM | 27.85 |
8/12/2026 | 6:50:00 PM | 27.87 |
8/12/2026 | 6:20:00 PM | 27.99 |
8/12/2026 | 6:15:00 PM | 28.00 |
8/12/2026 | 6:05:00 PM | 27.92 |
8/12/2026 | 4:45:00 PM | 27.95 |
