Quote AMSF agosto 21, 2026 | 07:55 PMBloomberg Linea
AMSF
AMERISAFE INC
26.00
USD
+1.19%
+0.305 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.965USD
PREVIOUS CLOSE25.695USD
VOLUME4.30k
MARKET CAP482mUSD
1Y CHANGE-42.83%
52-WEEK LOW25.695USD
52-WEEK HIGH45.8573USD
YTD CHANGE-32.27%
DAY RANGE25.74USD-26.01USD
52 WEEK RANGE25.695USD-45.8573USD
Historical data about AMSF rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 26.000 |
8/21/2026 | 7:50:00 PM | 25.930 |
8/21/2026 | 5:40:00 PM | 25.925 |
8/21/2026 | 4:40:00 PM | 25.820 |
8/21/2026 | 3:50:00 PM | 25.780 |
8/21/2026 | 3:05:00 PM | 25.820 |
8/21/2026 | 2:50:00 PM | 25.880 |
8/21/2026 | 2:20:00 PM | 25.740 |
8/21/2026 | 2:10:00 PM | 25.900 |
8/21/2026 | 2:00:00 PM | 25.965 |
