Quote AMTB septiembre 04, 2026 | 07:55 PMBloomberg Linea
AMTB
AMERANT BANCORP INC
29.68
USD
+0.99%
+0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.16USD
PREVIOUS CLOSE29.39USD
VOLUME138k
MARKET CAP1.16bUSD
1Y CHANGE+39.47%
52-WEEK LOW15.62USD
52-WEEK HIGH30.58USD
YTD CHANGE+52.13%
DAY RANGE29.16USD-29.71USD
52 WEEK RANGE15.62USD-30.58USD
Historical data about AMTB rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 29.710 |
9/4/2026 | 7:50:00 PM | 29.620 |
9/4/2026 | 7:45:00 PM | 29.605 |
9/4/2026 | 7:40:00 PM | 29.580 |
9/4/2026 | 7:35:00 PM | 29.550 |
9/4/2026 | 7:30:00 PM | 29.525 |
9/4/2026 | 7:25:00 PM | 29.510 |
9/4/2026 | 7:20:00 PM | 29.480 |
9/4/2026 | 7:15:00 PM | 29.440 |
9/4/2026 | 7:10:00 PM | 29.440 |
