Quote AMTB septiembre 18, 2026 | 07:55 PMBloomberg Linea
AMTB
AMERANT BANCORP INC
29.80
USD
+0.74%
+0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.41USD
PREVIOUS CLOSE29.58USD
VOLUME345k
MARKET CAP1.17bUSD
1Y CHANGE+43.96%
52-WEEK LOW15.62USD
52-WEEK HIGH30.58USD
YTD CHANGE+52.74%
DAY RANGE29.20USD-29.905USD
52 WEEK RANGE15.62USD-30.58USD
Historical data about AMTB rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 29.830 |
9/18/2026 | 7:50:00 PM | 29.820 |
9/18/2026 | 7:45:00 PM | 29.690 |
9/18/2026 | 7:40:00 PM | 29.690 |
9/18/2026 | 7:35:00 PM | 29.640 |
9/18/2026 | 7:30:00 PM | 29.640 |
9/18/2026 | 7:25:00 PM | 29.630 |
9/18/2026 | 7:20:00 PM | 29.680 |
9/18/2026 | 7:15:00 PM | 29.690 |
9/18/2026 | 7:10:00 PM | 29.750 |
