Quote AMX September 22, 2023 | 07:55 PMBloomberg Linea
AMX
AMERICA MOVIL SAB DE CV
17.68
USD
-0.09-0.51%
OPEN17.82
PREV CLOSE17.77
VOLUME660k
MARKET CAP55.6b
LOW 52 WEEK17.67
HIGH 52 WEEK23.07
DAY RANGE17.67 - 17.99
52 WEEK RANGE17.67 - 23.07
Historical data about AMX rate
| Date | Time | Price |
|---|---|---|
9/22/2023 | 1:30:00 PM | 17.83 |
9/22/2023 | 1:35:00 PM | 17.82 |
9/22/2023 | 1:40:00 PM | 17.76 |
9/22/2023 | 1:45:00 PM | 17.71 |
9/22/2023 | 1:50:00 PM | 17.78 |
9/22/2023 | 1:55:00 PM | 17.815 |
9/22/2023 | 2:00:00 PM | 17.82 |
9/22/2023 | 2:05:00 PM | 17.89 |
9/22/2023 | 2:10:00 PM | 17.89 |
9/22/2023 | 2:15:00 PM | 17.865 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GJH6AXYHZU7KAZC36OUIGDRFTE.jpg "Portugal Joins AMLO’s Key Initiative in the Istmo Region")
Portugal Joins AMLO’s Key Initiative in the Istmo Region
Portuguese Prime Minister Antonio Costa discussed plans for an agreement to jointly manage the ports as part of the Interoceanic Corridor project with President Andrés Manuel López Obrador
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HIK6ETZIVRFFHI4RV3EZGCCGMQ.jpg "Which Latin American Hotels Are Among the Top 50 in the World?")
Which Latin American Hotels Are Among the Top 50 in the World?
There are three Mexican hotels and one Brazilian amid the elected ones: Rosewood Sao Paulo, One & Only Mandarina, Chablé Yucatan, and Hotel Esencia
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/J6HTEYKPRZHDXI4ZO3NU5U2WQI.jpg "Florida Brokerage Serving Brazil’s Middle Class Aims for Banking Transformation")
Florida Brokerage Serving Brazil’s Middle Class Aims for Banking Transformation
Avenue Securities, which serves middle-class Brazilians investing in the US, saw its assets under management almost triple to $3 billion
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QBIUPXPE7RIFVJFXFRTSIVDBME.jpg "Latin American Development Bank CAF Turns to Asia, Middle East for Fresh Capital")
Latin American Development Bank CAF Turns to Asia, Middle East for Fresh Capital
Corporacion Andina de Fomento is seeking to add new members from Europe, the Middle East and Asian countries to finance new projects in the region