Quote ANAB julio 27, 2026 | 07:55 PMBloomberg Linea
ANAB
ANAPTYSBIO INC
53.585
USD
-0.77%
-0.415 USD1D
1M
3M
YTD
1A
3A
5A
OPEN54.41USD
PREVIOUS CLOSE54.00USD
VOLUME5.38k
MARKET CAP1.59bUSD
1Y CHANGE+201.65%
52-WEEK LOW11.8049USD
52-WEEK HIGH71.61USD
YTD CHANGE+66.23%
DAY RANGE53.385USD-54.68USD
52 WEEK RANGE11.8049USD-71.61USD
Historical data about ANAB rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 53.585 |
7/27/2026 | 7:30:00 PM | 54.310 |
7/27/2026 | 7:10:00 PM | 54.400 |
7/27/2026 | 7:00:00 PM | 54.460 |
7/27/2026 | 6:50:00 PM | 54.360 |
7/27/2026 | 6:45:00 PM | 54.270 |
7/27/2026 | 6:35:00 PM | 54.350 |
7/27/2026 | 6:20:00 PM | 54.570 |
7/27/2026 | 6:10:00 PM | 54.680 |
7/27/2026 | 5:05:00 PM | 54.475 |
