Quote ANAB abril 10, 2026 | 07:55 PMBloomberg Linea
ANAB
ANAPTYSBIO INC
69.94
USD
+1.42+2.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.55
PREV CLOSE68.52
VOLUME5.26k
MARKET CAP2.01b
1 YEAR+307.81
LOW 52 WEEK17.22
HIGH 52 WEEK69.94
YTD+44.62
DAY RANGE67.55 - 69.94
52 WEEK RANGE17.22 - 69.94
Historical data about ANAB rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:20:00 PM | 67.755 |
4/10/2026 | 2:35:00 PM | 68.1 |
4/10/2026 | 3:05:00 PM | 67.98 |
4/10/2026 | 4:30:00 PM | 67.64 |
4/10/2026 | 5:00:00 PM | 67.78 |
4/10/2026 | 5:35:00 PM | 67.9 |
4/10/2026 | 5:40:00 PM | 68.03 |
4/10/2026 | 7:10:00 PM | 68.8 |
4/10/2026 | 7:35:00 PM | 69.16 |
4/10/2026 | 7:45:00 PM | 69.59 |
