Quote ANAB julio 17, 2026 | 07:55 PMBloomberg Linea
ANAB
ANAPTYSBIO INC
58.00
USD
+7.21%
+3.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.12USD
PREVIOUS CLOSE54.10USD
VOLUME7.35k
MARKET CAP1.72bUSD
1Y CHANGE+235.31%
52-WEEK LOW11.8049USD
52-WEEK HIGH71.61USD
YTD CHANGE+79.93%
DAY RANGE57.12USD-58.23USD
52 WEEK RANGE11.8049USD-71.61USD
Historical data about ANAB rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 58.000 |
7/17/2026 | 7:50:00 PM | 57.850 |
7/17/2026 | 7:45:00 PM | 57.710 |
7/17/2026 | 7:20:00 PM | 57.800 |
7/17/2026 | 6:15:00 PM | 57.720 |
7/17/2026 | 5:55:00 PM | 58.015 |
7/17/2026 | 5:45:00 PM | 57.870 |
7/17/2026 | 5:35:00 PM | 58.120 |
7/17/2026 | 5:20:00 PM | 58.150 |
7/17/2026 | 5:10:00 PM | 58.090 |
