Quote AOUT julio 10, 2026 | 07:50 PMBloomberg Linea
AOUT
AMERICAN OUTDOOR BRANDS INC
14.44
USD
+2.27%
+0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.50USD
PREVIOUS CLOSE14.12USD
VOLUME1.56k
MARKET CAP181mUSD
1Y CHANGE+48.25%
52-WEEK LOW6.44USD
52-WEEK HIGH14.76USD
YTD CHANGE+78.27%
DAY RANGE14.39USD-14.76USD
52 WEEK RANGE6.44USD-14.76USD
Historical data about AOUT rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:50:00 PM | 14.44 |
7/10/2026 | 6:45:00 PM | 14.50 |
7/10/2026 | 6:15:00 PM | 14.76 |
7/10/2026 | 4:55:00 PM | 14.39 |
7/10/2026 | 4:15:00 PM | 14.53 |
7/10/2026 | 4:00:00 PM | 14.44 |
7/10/2026 | 3:50:00 PM | 14.45 |
7/10/2026 | 3:45:00 PM | 14.50 |
7/10/2026 | 3:20:00 PM | 14.50 |
