Quote APA Today | abril 27, 2026 | 06:00 PMBloomberg Linea
APA
APA CORP
38.13
USD
+0.39+1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.33
PREV CLOSE37.74
VOLUME47.4k
MARKET CAP13.5b
1 YEAR+133.14
LOW 52 WEEK15.21
HIGH 52 WEEK45.61
YTD+55.92
DAY RANGE37.86 - 38.43
52 WEEK RANGE15.21 - 45.61
Historical data about APA rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 38.37 |
4/27/2026 | 1:35:00 PM | 38.31 |
4/27/2026 | 1:40:00 PM | 38.22 |
4/27/2026 | 1:45:00 PM | 38.29 |
4/27/2026 | 1:50:00 PM | 38.23 |
4/27/2026 | 1:55:00 PM | 38.16 |
4/27/2026 | 2:00:00 PM | 38.07 |
4/27/2026 | 2:05:00 PM | 38.11 |
4/27/2026 | 2:10:00 PM | 38.255 |
4/27/2026 | 2:15:00 PM | 38.27 |
