Quote APA Today | abril 16, 2026 | 07:55 PMBloomberg Linea
APA
APA CORP
37.90
USD
+1.31+3.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.62
PREV CLOSE36.59
VOLUME89.1k
MARKET CAP13.4b
1 YEAR+146.47
LOW 52 WEEK14.89
HIGH 52 WEEK45.61
YTD+54.96
DAY RANGE36.62 - 37.93
52 WEEK RANGE14.89 - 45.61
Historical data about APA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 37.335 |
4/16/2026 | 1:40:00 PM | 37.11 |
4/16/2026 | 1:45:00 PM | 37.27 |
4/16/2026 | 1:50:00 PM | 37.385 |
4/16/2026 | 1:55:00 PM | 37.44 |
4/16/2026 | 2:00:00 PM | 37.42 |
4/16/2026 | 2:05:00 PM | 37.27 |
4/16/2026 | 2:10:00 PM | 37.27 |
4/16/2026 | 2:15:00 PM | 37.29 |
4/16/2026 | 2:20:00 PM | 37.24 |
