Quote APA septiembre 18, 2026 | 07:55 PMBloomberg Linea
APA
APA CORP
44.865
USD
-1.31%
-0.595 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.34USD
PREVIOUS CLOSE45.46USD
VOLUME122k
MARKET CAP15.7bUSD
1Y CHANGE+91.24%
52-WEEK LOW21.645USD
52-WEEK HIGH47.425USD
YTD CHANGE+83.46%
DAY RANGE44.66USD-45.34USD
52 WEEK RANGE21.645USD-47.425USD
Historical data about APA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 44.865 |
9/18/2026 | 7:50:00 PM | 44.920 |
9/18/2026 | 7:45:00 PM | 45.015 |
9/18/2026 | 7:40:00 PM | 45.040 |
9/18/2026 | 7:35:00 PM | 45.090 |
9/18/2026 | 7:30:00 PM | 44.960 |
9/18/2026 | 7:25:00 PM | 44.970 |
9/18/2026 | 7:20:00 PM | 45.040 |
9/18/2026 | 7:15:00 PM | 45.040 |
9/18/2026 | 7:10:00 PM | 45.020 |
