Quote APA Today | abril 27, 2026 | 06:00 PMBloomberg Linea

APA

APA CORP

38.13

USD

+0.39+1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.33
PREV CLOSE37.74
VOLUME47.4k
MARKET CAP13.5b
1 YEAR+133.14
LOW 52 WEEK15.21
HIGH 52 WEEK45.61
YTD+55.92
DAY RANGE37.86 - 38.43
52 WEEK RANGE15.21 - 45.61

Historical data about APA rate

DateTimePrice
4/27/2026
1:30:00 PM38.37
4/27/2026
1:35:00 PM38.31
4/27/2026
1:40:00 PM38.22
4/27/2026
1:45:00 PM38.29
4/27/2026
1:50:00 PM38.23
4/27/2026
1:55:00 PM38.16
4/27/2026
2:00:00 PM38.07
4/27/2026
2:05:00 PM38.11
4/27/2026
2:10:00 PM38.255
4/27/2026
2:15:00 PM38.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024