Quote APA septiembre 11, 2026 | 07:55 PMBloomberg Linea
APA
APA CORP
44.71
USD
+0.39%
+0.175 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.13USD
PREVIOUS CLOSE44.535USD
VOLUME62.2k
MARKET CAP15.7bUSD
1Y CHANGE+95.67%
52-WEEK LOW21.645USD
52-WEEK HIGH45.95USD
YTD CHANGE+82.83%
DAY RANGE44.13USD-44.89USD
52 WEEK RANGE21.645USD-45.95USD
Historical data about APA rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 44.710 |
9/11/2026 | 7:50:00 PM | 44.780 |
9/11/2026 | 7:45:00 PM | 44.780 |
9/11/2026 | 7:40:00 PM | 44.710 |
9/11/2026 | 7:35:00 PM | 44.660 |
9/11/2026 | 7:30:00 PM | 44.720 |
9/11/2026 | 7:25:00 PM | 44.790 |
9/11/2026 | 7:20:00 PM | 44.730 |
9/11/2026 | 7:15:00 PM | 44.790 |
9/11/2026 | 7:05:00 PM | 44.790 |
