Quote APEI julio 15, 2026 | 07:55 PMBloomberg Linea
APEI
AMERICAN PUBLIC EDUCATION
49.37
USD
-14.88%
-8.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.64USD
PREVIOUS CLOSE58.00USD
VOLUME11.9k
MARKET CAP906mUSD
1Y CHANGE+61.71%
52-WEEK LOW27.86USD
52-WEEK HIGH60.885USD
YTD CHANGE+30.50%
DAY RANGE49.37USD-57.64USD
52 WEEK RANGE27.86USD-60.885USD
Historical data about APEI rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 49.370 |
7/15/2026 | 7:40:00 PM | 49.490 |
7/15/2026 | 7:35:00 PM | 49.530 |
7/15/2026 | 7:25:00 PM | 50.460 |
7/15/2026 | 7:05:00 PM | 50.470 |
7/15/2026 | 6:30:00 PM | 51.970 |
7/15/2026 | 6:25:00 PM | 51.975 |
7/15/2026 | 5:55:00 PM | 52.140 |
7/15/2026 | 5:20:00 PM | 52.770 |
7/15/2026 | 4:55:00 PM | 52.640 |
