Quote APLS abril 30, 2026 | 07:55 PMBloomberg Linea
APLS
APELLIS PHARMACEUTICALS INC
40.95
USD
-0.03-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.94
PREV CLOSE40.97
VOLUME98.2k
MARKET CAP5.23b
1 YEAR+104.11
LOW 52 WEEK16.12
HIGH 52 WEEK40.99
YTD+62.93
DAY RANGE40.94 - 40.95
52 WEEK RANGE16.12 - 40.99
Historical data about APLS rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 40.935 |
4/30/2026 | 1:35:00 PM | 40.94 |
4/30/2026 | 1:40:00 PM | 40.935 |
4/30/2026 | 1:45:00 PM | 40.935 |
4/30/2026 | 1:50:00 PM | 40.945 |
4/30/2026 | 1:55:00 PM | 40.94 |
4/30/2026 | 2:00:00 PM | 40.94 |
4/30/2026 | 2:05:00 PM | 40.94 |
4/30/2026 | 2:10:00 PM | 40.945 |
4/30/2026 | 2:15:00 PM | 40.945 |
