Quote APLS abril 20, 2026 | 07:55 PMBloomberg Linea
APLS
APELLIS PHARMACEUTICALS INC
40.94
USD
+0.06+0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.89
PREV CLOSE40.88
VOLUME120k
MARKET CAP5.23b
1 YEAR+127.19
LOW 52 WEEK16.12
HIGH 52 WEEK40.94
YTD+62.91
DAY RANGE40.86 - 40.94
52 WEEK RANGE16.12 - 40.94
Historical data about APLS rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 40.88 |
4/20/2026 | 1:35:00 PM | 40.875 |
4/20/2026 | 1:40:00 PM | 40.865 |
4/20/2026 | 1:45:00 PM | 40.865 |
4/20/2026 | 1:50:00 PM | 40.875 |
4/20/2026 | 1:55:00 PM | 40.88 |
4/20/2026 | 2:00:00 PM | 40.88 |
4/20/2026 | 2:05:00 PM | 40.875 |
4/20/2026 | 2:10:00 PM | 40.875 |
4/20/2026 | 2:15:00 PM | 40.87 |
