Quote ARA* julio 27, 2026 | 07:55 PMBloomberg Linea
ARA*
CONSORCIO ARA S.A.B.-SER *
4.88
MXN
-0.41%
-0.02 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN4.90MXN
PREVIOUS CLOSE4.90MXN
VOLUME47.6k
MARKET CAP5.93bMXN
1Y CHANGE+51.08%
52-WEEK LOW3.12MXN
52-WEEK HIGH5.00MXN
YTD CHANGE+30.48%
DAY RANGE4.88MXN-4.92MXN
52 WEEK RANGE3.12MXN-5.00MXN
Historical data about ARA* rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 4.88 |
7/27/2026 | 6:35:00 PM | 4.90 |
7/27/2026 | 6:25:00 PM | 4.90 |
7/27/2026 | 5:10:00 PM | 4.90 |
7/27/2026 | 5:00:00 PM | 4.92 |
7/27/2026 | 4:15:00 PM | 4.91 |
7/27/2026 | 4:00:00 PM | 4.91 |
7/27/2026 | 2:55:00 PM | 4.91 |
7/27/2026 | 1:30:00 PM | 4.91 |
