Quote ARA* abril 17, 2026 | 07:55 PMBloomberg Linea
ARA*
CONSORCIO ARA S.A.B.-SER *
4.38
MXN
-0.04-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.35
PREV CLOSE4.42
VOLUME12.6k
MARKET CAP5.32b
1 YEAR+36.88
LOW 52 WEEK3.12
HIGH 52 WEEK4.90
YTD+17.11
DAY RANGE4.35 - 4.45
52 WEEK RANGE3.12 - 4.90
Historical data about ARA* rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 4.35 |
4/17/2026 | 2:25:00 PM | 4.43 |
4/17/2026 | 2:50:00 PM | 4.41 |
4/17/2026 | 3:15:00 PM | 4.41 |
4/17/2026 | 4:05:00 PM | 4.42 |
4/17/2026 | 4:10:00 PM | 4.42 |
4/17/2026 | 4:20:00 PM | 4.42 |
4/17/2026 | 4:35:00 PM | 4.44 |
4/17/2026 | 4:40:00 PM | 4.45 |
4/17/2026 | 5:05:00 PM | 4.45 |
