Quote ARA* julio 10, 2026 | 07:55 PMBloomberg Linea
ARA*
CONSORCIO ARA S.A.B.-SER *
4.74
MXN
-1.25%
-0.06 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN4.85MXN
PREVIOUS CLOSE4.80MXN
VOLUME42.0k
MARKET CAP5.76bMXN
1Y CHANGE+43.20%
52-WEEK LOW3.12MXN
52-WEEK HIGH4.96MXN
YTD CHANGE+26.74%
DAY RANGE4.70MXN-4.89MXN
52 WEEK RANGE3.12MXN-4.96MXN
Historical data about ARA* rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 4.71 |
7/10/2026 | 7:50:00 PM | 4.79 |
7/10/2026 | 7:40:00 PM | 4.70 |
7/10/2026 | 7:30:00 PM | 4.70 |
7/10/2026 | 6:30:00 PM | 4.72 |
7/10/2026 | 6:15:00 PM | 4.72 |
7/10/2026 | 6:05:00 PM | 4.72 |
7/10/2026 | 5:15:00 PM | 4.89 |
7/10/2026 | 4:25:00 PM | 4.88 |
7/10/2026 | 4:15:00 PM | 4.85 |
