Quote ARCC Today | septiembre 16, 2026 | 07:55 PMBloomberg Linea
ARCC
ARES CAPITAL CORP
19.385
USD
+0.08%
+0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.355USD
PREVIOUS CLOSE19.37USD
VOLUME140k
MARKET CAP13.9bUSD
1Y CHANGE-8.37%
52-WEEK LOW17.40USD
52-WEEK HIGH21.60USD
YTD CHANGE-4.22%
DAY RANGE19.20USD-19.55USD
52 WEEK RANGE17.40USD-21.60USD
Historical data about ARCC rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 19.385 |
9/16/2026 | 7:50:00 PM | 19.360 |
9/16/2026 | 7:45:00 PM | 19.320 |
9/16/2026 | 7:40:00 PM | 19.270 |
9/16/2026 | 7:35:00 PM | 19.265 |
9/16/2026 | 7:30:00 PM | 19.280 |
9/16/2026 | 7:25:00 PM | 19.260 |
9/16/2026 | 7:20:00 PM | 19.210 |
9/16/2026 | 7:15:00 PM | 19.220 |
9/16/2026 | 7:10:00 PM | 19.285 |
