Quote ARCC septiembre 11, 2026 | 07:55 PMBloomberg Linea
ARCC
ARES CAPITAL CORP
19.73
USD
+0.28%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.76USD
PREVIOUS CLOSE19.675USD
VOLUME128k
MARKET CAP14.2bUSD
1Y CHANGE-11.48%
52-WEEK LOW17.40USD
52-WEEK HIGH22.495USD
YTD CHANGE-2.52%
DAY RANGE19.67USD-19.86USD
52 WEEK RANGE17.40USD-22.495USD
Historical data about ARCC rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 19.730 |
9/11/2026 | 7:50:00 PM | 19.755 |
9/11/2026 | 7:45:00 PM | 19.750 |
9/11/2026 | 7:40:00 PM | 19.755 |
9/11/2026 | 7:35:00 PM | 19.750 |
9/11/2026 | 7:30:00 PM | 19.750 |
9/11/2026 | 7:25:00 PM | 19.750 |
9/11/2026 | 7:20:00 PM | 19.745 |
9/11/2026 | 7:10:00 PM | 19.750 |
9/11/2026 | 7:05:00 PM | 19.755 |
