Quote ARCC Today | abril 29, 2026 | 02:55 PMBloomberg Linea
ARCC
ARES CAPITAL CORP
18.71
USD
-0.22-1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.85
PREV CLOSE18.92
VOLUME41.5k
MARKET CAP13.4b
1 YEAR-9.53
LOW 52 WEEK17.40
HIGH 52 WEEK23.41
YTD-7.58
DAY RANGE18.59 - 18.91
52 WEEK RANGE17.40 - 23.41
Historical data about ARCC rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 18.75 |
4/29/2026 | 1:35:00 PM | 18.65 |
4/29/2026 | 1:40:00 PM | 18.64 |
4/29/2026 | 1:45:00 PM | 18.69 |
4/29/2026 | 1:50:00 PM | 18.68 |
4/29/2026 | 1:55:00 PM | 18.61 |
4/29/2026 | 2:00:00 PM | 18.61 |
4/29/2026 | 2:05:00 PM | 18.65 |
4/29/2026 | 2:10:00 PM | 18.69 |
4/29/2026 | 2:15:00 PM | 18.7 |



