Quote ARCC abril 15, 2026 | 07:55 PMBloomberg Linea
ARCC
ARES CAPITAL CORP
18.97
USD
+0.32+1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.76
PREV CLOSE18.65
VOLUME152k
MARKET CAP13.6b
1 YEAR-5.60
LOW 52 WEEK17.40
HIGH 52 WEEK23.41
YTD-6.30
DAY RANGE18.75 - 19.02
52 WEEK RANGE17.40 - 23.41
Historical data about ARCC rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 18.83 |
4/15/2026 | 1:35:00 PM | 18.845 |
4/15/2026 | 1:40:00 PM | 18.81 |
4/15/2026 | 1:45:00 PM | 18.78 |
4/15/2026 | 1:50:00 PM | 18.775 |
4/15/2026 | 1:55:00 PM | 18.79 |
4/15/2026 | 2:00:00 PM | 18.785 |
4/15/2026 | 2:05:00 PM | 18.81 |
4/15/2026 | 2:10:00 PM | 18.815 |
4/15/2026 | 2:15:00 PM | 18.81 |
