Quote ARCC abril 15, 2026 | 07:55 PMBloomberg Linea

ARCC

ARES CAPITAL CORP

18.97

USD

+0.32+1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.76
PREV CLOSE18.65
VOLUME152k
MARKET CAP13.6b
1 YEAR-5.60
LOW 52 WEEK17.40
HIGH 52 WEEK23.41
YTD-6.30
DAY RANGE18.75 - 19.02
52 WEEK RANGE17.40 - 23.41

Historical data about ARCC rate

DateTimePrice
4/15/2026
1:30:00 PM18.83
4/15/2026
1:35:00 PM18.845
4/15/2026
1:40:00 PM18.81
4/15/2026
1:45:00 PM18.78
4/15/2026
1:50:00 PM18.775
4/15/2026
1:55:00 PM18.79
4/15/2026
2:00:00 PM18.785
4/15/2026
2:05:00 PM18.81
4/15/2026
2:10:00 PM18.815
4/15/2026
2:15:00 PM18.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024