Quote ARLP abril 24, 2026 | 07:30 PMBloomberg Linea
ARLP
ALLIANCE RESOURCE PARTNERS
24.90
USD
-0.38-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.92
PREV CLOSE25.27
VOLUME5.71k
MARKET CAP3.20b
1 YEAR-8.03
LOW 52 WEEK22.45
HIGH 52 WEEK29.43
YTD+7.21
DAY RANGE24.82 - 25.05
52 WEEK RANGE22.45 - 29.43
Historical data about ARLP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 3:15:00 PM | 24.92 |
4/24/2026 | 3:45:00 PM | 24.9 |
4/24/2026 | 4:15:00 PM | 24.82 |
4/24/2026 | 5:10:00 PM | 24.84 |
4/24/2026 | 5:45:00 PM | 24.89 |
4/24/2026 | 6:00:00 PM | 24.89 |
4/24/2026 | 6:05:00 PM | 24.91 |
4/24/2026 | 6:15:00 PM | 24.92 |
4/24/2026 | 6:25:00 PM | 25 |
4/24/2026 | 6:30:00 PM | 25.02 |
