Quote ARLP julio 24, 2026 | 07:55 PMBloomberg Linea
ARLP
ALLIANCE RESOURCE PARTNERS
24.73
USD
-0.34%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.82USD
PREVIOUS CLOSE24.815USD
VOLUME6.31k
MARKET CAP3.18bUSD
1Y CHANGE-11.50%
52-WEEK LOW22.45USD
52-WEEK HIGH29.43USD
YTD CHANGE+6.50%
DAY RANGE24.59USD-24.82USD
52 WEEK RANGE22.45USD-29.43USD
Historical data about ARLP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 24.730 |
7/24/2026 | 7:50:00 PM | 24.630 |
7/24/2026 | 7:40:00 PM | 24.640 |
7/24/2026 | 7:20:00 PM | 24.620 |
7/24/2026 | 7:05:00 PM | 24.600 |
7/24/2026 | 6:55:00 PM | 24.635 |
7/24/2026 | 6:50:00 PM | 24.630 |
7/24/2026 | 6:40:00 PM | 24.625 |
7/24/2026 | 6:35:00 PM | 24.650 |
7/24/2026 | 6:05:00 PM | 24.700 |
