Quote ARVN Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea
ARVN
ARVINAS INC
8.50
USD
+2.47%
+0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.385USD
PREVIOUS CLOSE8.295USD
VOLUME14.3k
MARKET CAP556mUSD
1Y CHANGE+13.03%
52-WEEK LOW7.00USD
52-WEEK HIGH14.20USD
YTD CHANGE-28.69%
DAY RANGE8.36USD-8.565USD
52 WEEK RANGE7.00USD-14.20USD
Historical data about ARVN rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 8.500 |
9/22/2026 | 7:50:00 PM | 8.520 |
9/22/2026 | 7:45:00 PM | 8.520 |
9/22/2026 | 7:35:00 PM | 8.480 |
9/22/2026 | 7:30:00 PM | 8.500 |
9/22/2026 | 7:10:00 PM | 8.540 |
9/22/2026 | 7:05:00 PM | 8.540 |
9/22/2026 | 7:00:00 PM | 8.565 |
9/22/2026 | 6:50:00 PM | 8.535 |
9/22/2026 | 6:35:00 PM | 8.530 |
