Quote ARVN Today | abril 27, 2026 | 06:10 PMBloomberg Linea
ARVN
ARVINAS INC
10.31
USD
-0.13-1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.78
PREV CLOSE10.44
VOLUME5.22k
MARKET CAP659m
1 YEAR+13.86
LOW 52 WEEK5.90
HIGH 52 WEEK14.20
YTD-13.51
DAY RANGE10.31 - 10.78
52 WEEK RANGE5.90 - 14.20
Historical data about ARVN rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:45:00 PM | 10.78 |
4/27/2026 | 2:05:00 PM | 10.63 |
4/27/2026 | 2:20:00 PM | 10.62 |
4/27/2026 | 2:25:00 PM | 10.61 |
4/27/2026 | 2:30:00 PM | 10.58 |
4/27/2026 | 2:35:00 PM | 10.59 |
4/27/2026 | 2:40:00 PM | 10.585 |
4/27/2026 | 3:00:00 PM | 10.59 |
4/27/2026 | 3:05:00 PM | 10.54 |
4/27/2026 | 3:20:00 PM | 10.51 |
