Quote ARVN abril 17, 2026 | 07:55 PMBloomberg Linea
ARVN
ARVINAS INC
10.98
USD
-0.03-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.19
PREV CLOSE11.00
VOLUME15.5k
MARKET CAP702m
1 YEAR+27.39
LOW 52 WEEK5.90
HIGH 52 WEEK14.20
YTD-7.93
DAY RANGE10.98 - 11.19
52 WEEK RANGE5.90 - 14.20
Historical data about ARVN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 11.185 |
4/17/2026 | 1:40:00 PM | 11.12 |
4/17/2026 | 1:55:00 PM | 11.06 |
4/17/2026 | 2:15:00 PM | 11.05 |
4/17/2026 | 3:00:00 PM | 10.985 |
4/17/2026 | 3:20:00 PM | 11.06 |
4/17/2026 | 3:30:00 PM | 11.04 |
4/17/2026 | 3:45:00 PM | 11.05 |
4/17/2026 | 3:55:00 PM | 11.07 |
4/17/2026 | 4:15:00 PM | 11.14 |
