Quote ARWR julio 10, 2026 | 07:55 PMBloomberg Linea
ARWR
ARROWHEAD PHARMACEUTICALS IN
76.405
USD
-9.02%
-7.575 USD1D
1M
3M
YTD
1A
3A
5A
OPEN82.935USD
PREVIOUS CLOSE83.98USD
VOLUME26.0k
MARKET CAP10.8bUSD
1Y CHANGE+317.29%
52-WEEK LOW14.37USD
52-WEEK HIGH87.57USD
YTD CHANGE+15.12%
DAY RANGE76.26USD-82.935USD
52 WEEK RANGE14.37USD-87.57USD
Historical data about ARWR rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 76.405 |
7/10/2026 | 7:50:00 PM | 77.400 |
7/10/2026 | 7:45:00 PM | 76.820 |
7/10/2026 | 7:40:00 PM | 76.770 |
7/10/2026 | 7:30:00 PM | 76.450 |
7/10/2026 | 7:25:00 PM | 76.480 |
7/10/2026 | 7:20:00 PM | 76.500 |
7/10/2026 | 7:10:00 PM | 76.660 |
7/10/2026 | 7:05:00 PM | 76.655 |
7/10/2026 | 6:50:00 PM | 76.990 |
