Quote ARWR abril 17, 2026 | 07:55 PMBloomberg Linea
ARWR
ARROWHEAD PHARMACEUTICALS IN
69.63
USD
+1.58+2.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.78
PREV CLOSE68.05
VOLUME24.3k
MARKET CAP9.75b
1 YEAR+521.42
LOW 52 WEEK11.28
HIGH 52 WEEK76.29
YTD+4.91
DAY RANGE68.98 - 70.63
52 WEEK RANGE11.28 - 76.29
Historical data about ARWR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 69.79 |
4/17/2026 | 1:35:00 PM | 69.89 |
4/17/2026 | 1:40:00 PM | 69.83 |
4/17/2026 | 1:45:00 PM | 69.725 |
4/17/2026 | 1:50:00 PM | 70 |
4/17/2026 | 1:55:00 PM | 69.82 |
4/17/2026 | 2:00:00 PM | 69.7 |
4/17/2026 | 2:05:00 PM | 69.69 |
4/17/2026 | 2:10:00 PM | 69.74 |
4/17/2026 | 2:15:00 PM | 70.02 |
