Quote ARWR abril 24, 2026 | 07:55 PMBloomberg Linea
ARWR
ARROWHEAD PHARMACEUTICALS IN
73.95
USD
-0.50-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.66
PREV CLOSE74.45
VOLUME8.87k
MARKET CAP10.4b
1 YEAR+459.38
LOW 52 WEEK12.48
HIGH 52 WEEK76.40
YTD+11.42
DAY RANGE73.50 - 75.13
52 WEEK RANGE12.48 - 76.40
Historical data about ARWR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 73.65 |
4/24/2026 | 1:45:00 PM | 73.5 |
4/24/2026 | 1:55:00 PM | 73.8 |
4/24/2026 | 2:10:00 PM | 74.5 |
4/24/2026 | 2:45:00 PM | 74.65 |
4/24/2026 | 3:00:00 PM | 74.19 |
4/24/2026 | 3:55:00 PM | 74.65 |
4/24/2026 | 4:00:00 PM | 74.92 |
4/24/2026 | 4:05:00 PM | 74.9 |
4/24/2026 | 4:15:00 PM | 74.57 |
