Quote ARWR Today | julio 24, 2026 | 06:45 PMBloomberg Linea
ARWR
ARROWHEAD PHARMACEUTICALS IN
85.93
USD
-1.00%
-0.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN86.53USD
PREVIOUS CLOSE86.795USD
VOLUME8.78k
MARKET CAP12.1bUSD
1Y CHANGE+427.99%
52-WEEK LOW15.02USD
52-WEEK HIGH95.43USD
YTD CHANGE+29.47%
DAY RANGE85.73USD-87.01USD
52 WEEK RANGE15.02USD-95.43USD
Historical data about ARWR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:45:00 PM | 85.930 |
7/24/2026 | 6:35:00 PM | 86.150 |
7/24/2026 | 6:20:00 PM | 86.180 |
7/24/2026 | 6:10:00 PM | 86.010 |
7/24/2026 | 6:05:00 PM | 86.150 |
7/24/2026 | 6:00:00 PM | 86.070 |
7/24/2026 | 5:50:00 PM | 85.960 |
7/24/2026 | 5:45:00 PM | 86.145 |
7/24/2026 | 5:25:00 PM | 85.960 |
7/24/2026 | 5:20:00 PM | 85.815 |
