Quote ARWR julio 10, 2026 | 07:55 PMBloomberg Linea

ARWR

ARROWHEAD PHARMACEUTICALS IN

76.405

USD

-9.02%
-7.575 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN82.935USD
PREVIOUS CLOSE83.98USD
VOLUME26.0k
MARKET CAP10.8bUSD
1Y CHANGE+317.29%
52-WEEK LOW14.37USD
52-WEEK HIGH87.57USD
YTD CHANGE+15.12%
DAY RANGE76.26USD-82.935USD
52 WEEK RANGE14.37USD-87.57USD

Historical data about ARWR rate

DateTimePrice
7/10/2026
7:55:00 PM76.405
7/10/2026
7:50:00 PM77.400
7/10/2026
7:45:00 PM76.820
7/10/2026
7:40:00 PM76.770
7/10/2026
7:30:00 PM76.450
7/10/2026
7:25:00 PM76.480
7/10/2026
7:20:00 PM76.500
7/10/2026
7:10:00 PM76.660
7/10/2026
7:05:00 PM76.655
7/10/2026
6:50:00 PM76.990
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024