Quote ASMB agosto 18, 2026 | 07:55 PMBloomberg Linea
ASMB
ASSEMBLY BIOSCIENCES INC
32.02
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE32.02USD
VOLUME6.95k
MARKET CAP652mUSD
1Y CHANGE+26.96%
52-WEEK LOW20.45USD
52-WEEK HIGH39.12USD
YTD CHANGE-4.62%
52 WEEK RANGE20.45USD-39.12USD
Historical data about ASMB rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 32.020 |
8/18/2026 | 7:50:00 PM | 31.680 |
8/18/2026 | 7:45:00 PM | 31.650 |
8/18/2026 | 7:35:00 PM | 32.000 |
8/18/2026 | 7:25:00 PM | 32.250 |
8/18/2026 | 7:00:00 PM | 32.400 |
8/18/2026 | 6:15:00 PM | 32.750 |
8/18/2026 | 6:05:00 PM | 32.575 |
8/18/2026 | 6:00:00 PM | 32.550 |
8/18/2026 | 3:50:00 PM | 31.500 |
