Quote ASND abril 15, 2026 | 07:50 PMBloomberg Linea
ASND
ASCENDIS PHARMA A/S - ADR
241.60
USD
-7.31-2.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN248.05
PREV CLOSE248.90
VOLUME7.64k
MARKET CAP15.0b
1 YEAR+53.70
LOW 52 WEEK151.32
HIGH 52 WEEK250.01
YTD+13.41
DAY RANGE241.46 - 248.05
52 WEEK RANGE151.32 - 250.01
Historical data about ASND rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 247.21 |
4/15/2026 | 1:40:00 PM | 247.29 |
4/15/2026 | 1:45:00 PM | 244.12 |
4/15/2026 | 2:50:00 PM | 246.47 |
4/15/2026 | 4:45:00 PM | 242.1 |
4/15/2026 | 7:10:00 PM | 241.5 |
4/15/2026 | 7:15:00 PM | 241.455 |
4/15/2026 | 7:35:00 PM | 241.66 |
4/15/2026 | 7:45:00 PM | 241.51 |
4/15/2026 | 7:50:00 PM | 241.595 |
