Quote ASND julio 10, 2026 | 07:55 PMBloomberg Linea
ASND
ASCENDIS PHARMA A/S
270.31
USD
-1.79%
-4.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN272.09USD
PREVIOUS CLOSE275.24USD
VOLUME6.48k
MARKET CAP16.8bUSD
1Y CHANGE+54.53%
52-WEEK LOW161.46USD
52-WEEK HIGH281.19USD
YTD CHANGE+26.89%
DAY RANGE268.33USD-272.09USD
52 WEEK RANGE161.46USD-281.19USD
Historical data about ASND rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 270.31 |
7/10/2026 | 7:50:00 PM | 271.50 |
7/10/2026 | 7:45:00 PM | 271.15 |
7/10/2026 | 7:20:00 PM | 271.32 |
7/10/2026 | 7:10:00 PM | 271.12 |
7/10/2026 | 6:55:00 PM | 269.89 |
7/10/2026 | 6:25:00 PM | 269.89 |
7/10/2026 | 5:35:00 PM | 269.96 |
7/10/2026 | 4:30:00 PM | 268.33 |
7/10/2026 | 4:05:00 PM | 268.86 |
