Quote ASND abril 28, 2026 | 07:55 PMBloomberg Linea
ASND
ASCENDIS PHARMA A/S
221.86
USD
-4.95-2.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN224.92
PREV CLOSE226.81
VOLUME23.8k
MARKET CAP13.8b
1 YEAR+32.93
LOW 52 WEEK151.32
HIGH 52 WEEK250.01
YTD+4.14
DAY RANGE221.32 - 225.37
52 WEEK RANGE151.32 - 250.01
Historical data about ASND rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:00:00 PM | 224.92 |
4/28/2026 | 2:30:00 PM | 224.05 |
4/28/2026 | 2:35:00 PM | 223.215 |
4/28/2026 | 2:40:00 PM | 224.13 |
4/28/2026 | 3:00:00 PM | 224.22 |
4/28/2026 | 3:15:00 PM | 223.42 |
4/28/2026 | 3:25:00 PM | 223.07 |
4/28/2026 | 3:30:00 PM | 224.85 |
4/28/2026 | 3:35:00 PM | 225.06 |
4/28/2026 | 3:40:00 PM | 225.37 |
