Quote ASO octubre 02, 2026 | 07:55 PMBloomberg Linea
ASO
ACADEMY SPORTS & OUTDOORS IN
48.75
USD
+1.83%
+0.875 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.73USD
PREVIOUS CLOSE47.875USD
VOLUME14.0k
MARKET CAP3.00bUSD
1Y CHANGE-9.50%
52-WEEK LOW41.32USD
52-WEEK HIGH62.25USD
YTD CHANGE-2.40%
DAY RANGE48.03USD-49.24USD
52 WEEK RANGE41.32USD-62.25USD
Historical data about ASO rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 48.750 |
10/2/2026 | 7:50:00 PM | 48.625 |
10/2/2026 | 7:45:00 PM | 48.720 |
10/2/2026 | 7:30:00 PM | 48.730 |
10/2/2026 | 7:25:00 PM | 48.790 |
10/2/2026 | 7:20:00 PM | 48.770 |
10/2/2026 | 6:45:00 PM | 48.510 |
10/2/2026 | 6:35:00 PM | 48.300 |
10/2/2026 | 6:00:00 PM | 48.160 |
10/2/2026 | 5:40:00 PM | 48.350 |
