Quote ASO julio 24, 2026 | 07:55 PMBloomberg Linea
ASO
ACADEMY SPORTS & OUTDOORS IN
46.59
USD
-1.10%
-0.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.58USD
PREVIOUS CLOSE47.11USD
VOLUME13.7k
MARKET CAP2.89bUSD
1Y CHANGE-15.93%
52-WEEK LOW41.32USD
52-WEEK HIGH62.25USD
YTD CHANGE-6.73%
DAY RANGE46.01USD-47.58USD
52 WEEK RANGE41.32USD-62.25USD
Historical data about ASO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 46.590 |
7/24/2026 | 7:45:00 PM | 46.785 |
7/24/2026 | 7:35:00 PM | 46.600 |
7/24/2026 | 7:20:00 PM | 46.680 |
7/24/2026 | 7:10:00 PM | 46.735 |
7/24/2026 | 6:45:00 PM | 46.860 |
7/24/2026 | 6:20:00 PM | 46.930 |
7/24/2026 | 6:15:00 PM | 47.100 |
7/24/2026 | 5:20:00 PM | 47.270 |
7/24/2026 | 5:10:00 PM | 47.235 |
