Quote ASO julio 17, 2026 | 07:55 PMBloomberg Linea
ASO
ACADEMY SPORTS & OUTDOORS IN
48.38
USD
-0.45%
-0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.59USD
PREVIOUS CLOSE48.60USD
VOLUME16.6k
MARKET CAP3.00bUSD
1Y CHANGE-10.61%
52-WEEK LOW41.32USD
52-WEEK HIGH62.25USD
YTD CHANGE-3.14%
DAY RANGE48.145USD-50.195USD
52 WEEK RANGE41.32USD-62.25USD
Historical data about ASO rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 48.380 |
7/17/2026 | 7:50:00 PM | 48.330 |
7/17/2026 | 7:45:00 PM | 48.305 |
7/17/2026 | 7:40:00 PM | 48.275 |
7/17/2026 | 7:35:00 PM | 48.165 |
7/17/2026 | 7:30:00 PM | 48.145 |
7/17/2026 | 7:25:00 PM | 48.240 |
7/17/2026 | 7:20:00 PM | 48.290 |
7/17/2026 | 7:10:00 PM | 48.180 |
7/17/2026 | 7:00:00 PM | 48.300 |
