Quote ASTE octubre 14, 2026 | 07:55 PMBloomberg Linea
ASTE
ASTEC INDUSTRIES INC
39.72
USD
-1.83%
-0.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.19USD
PREVIOUS CLOSE40.46USD
VOLUME9.59k
MARKET CAP915mUSD
1Y CHANGE-16.22%
52-WEEK LOW38.36USD
52-WEEK HIGH65.51USD
YTD CHANGE-8.35%
DAY RANGE39.61USD-40.19USD
52 WEEK RANGE38.36USD-65.51USD
Historical data about ASTE rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 39.72 |
10/14/2026 | 7:50:00 PM | 39.73 |
10/14/2026 | 7:45:00 PM | 39.61 |
10/14/2026 | 7:40:00 PM | 39.75 |
10/14/2026 | 7:35:00 PM | 39.82 |
10/14/2026 | 7:30:00 PM | 39.85 |
10/14/2026 | 7:20:00 PM | 39.74 |
10/14/2026 | 7:15:00 PM | 39.68 |
10/14/2026 | 6:20:00 PM | 39.69 |
10/14/2026 | 5:40:00 PM | 39.92 |
