Quote ASURB Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea

ASURB

GRUPO AEROPORT DEL SURESTE-B

420.27

MXN

+0.23%
+0.97 MXN
1D
1M
3M
YTD
1A
3A
5A
OPEN421.39MXN
PREVIOUS CLOSE419.30MXN
VOLUME707k
MARKET CAP126bMXN
1Y CHANGE-28.61%
52-WEEK LOW411.65MXN
52-WEEK HIGH652.90MXN
YTD CHANGE-27.44%
DAY RANGE411.65MXN-424.15MXN
52 WEEK RANGE411.65MXN-652.90MXN

Historical data about ASURB rate

DateTimePrice
9/21/2026
7:55:00 PM421.10
9/21/2026
7:50:00 PM420.18
9/21/2026
7:45:00 PM419.98
9/21/2026
7:40:00 PM419.95
9/21/2026
7:35:00 PM420.02
9/21/2026
7:30:00 PM419.91
9/21/2026
7:25:00 PM419.93
9/21/2026
7:20:00 PM420.12
9/21/2026
7:15:00 PM421.02
9/21/2026
7:10:00 PM419.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024