Quote ASURB Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea
ASURB
GRUPO AEROPORT DEL SURESTE-B
420.27
MXN
+0.23%
+0.97 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN421.39MXN
PREVIOUS CLOSE419.30MXN
VOLUME707k
MARKET CAP126bMXN
1Y CHANGE-28.61%
52-WEEK LOW411.65MXN
52-WEEK HIGH652.90MXN
YTD CHANGE-27.44%
DAY RANGE411.65MXN-424.15MXN
52 WEEK RANGE411.65MXN-652.90MXN
Historical data about ASURB rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 421.10 |
9/21/2026 | 7:50:00 PM | 420.18 |
9/21/2026 | 7:45:00 PM | 419.98 |
9/21/2026 | 7:40:00 PM | 419.95 |
9/21/2026 | 7:35:00 PM | 420.02 |
9/21/2026 | 7:30:00 PM | 419.91 |
9/21/2026 | 7:25:00 PM | 419.93 |
9/21/2026 | 7:20:00 PM | 420.12 |
9/21/2026 | 7:15:00 PM | 421.02 |
9/21/2026 | 7:10:00 PM | 419.78 |
