Quote ASURB Today | abril 30, 2026 | 04:20 PMBloomberg Linea
ASURB
GRUPO AEROPORT DEL SURESTE-B
528.36
MXN
+4.37+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN523.99
PREV CLOSE523.99
VOLUME55.4k
MARKET CAP159b
1 YEAR-10.46
LOW 52 WEEK517.70
HIGH 52 WEEK656.37
YTD-8.77
DAY RANGE523.70 - 534.00
52 WEEK RANGE517.70 - 656.37
Historical data about ASURB rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 526.97 |
4/30/2026 | 1:35:00 PM | 528 |
4/30/2026 | 1:40:00 PM | 529.88 |
4/30/2026 | 1:45:00 PM | 527.24 |
4/30/2026 | 1:50:00 PM | 527.53 |
4/30/2026 | 1:55:00 PM | 527.56 |
4/30/2026 | 2:00:00 PM | 526.47 |
4/30/2026 | 2:05:00 PM | 527.25 |
4/30/2026 | 2:10:00 PM | 526.57 |
4/30/2026 | 2:15:00 PM | 527.94 |
