Quote ASURB septiembre 11, 2026 | 07:55 PMBloomberg Linea
ASURB
GRUPO AEROPORT DEL SURESTE-B
426.38
MXN
-0.48%
-2.07 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN428.00MXN
PREVIOUS CLOSE428.45MXN
VOLUME445k
MARKET CAP128bMXN
1Y CHANGE-29.94%
52-WEEK LOW424.31MXN
52-WEEK HIGH652.90MXN
YTD CHANGE-26.38%
DAY RANGE425.00MXN-430.95MXN
52 WEEK RANGE424.31MXN-652.90MXN
Historical data about ASURB rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 427.58 |
9/11/2026 | 7:50:00 PM | 426.48 |
9/11/2026 | 7:45:00 PM | 426.34 |
9/11/2026 | 7:40:00 PM | 426.14 |
9/11/2026 | 7:35:00 PM | 426.77 |
9/11/2026 | 7:30:00 PM | 426.29 |
9/11/2026 | 7:25:00 PM | 425.69 |
9/11/2026 | 7:20:00 PM | 425.71 |
9/11/2026 | 7:15:00 PM | 425.36 |
9/11/2026 | 7:10:00 PM | 425.23 |
