Quote ASURB Today | abril 13, 2026 | 07:55 PMBloomberg Linea
ASURB
GRUPO AEROPORT DEL SURESTE-B
590.15
MXN
-11.54-1.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN602.93
PREV CLOSE601.69
VOLUME242k
MARKET CAP177b
1 YEAR+11.78
LOW 52 WEEK517.70
HIGH 52 WEEK656.37
YTD+1.89
DAY RANGE588.66 - 606.90
52 WEEK RANGE517.70 - 656.37
Historical data about ASURB rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 592.55 |
4/13/2026 | 1:35:00 PM | 595.23 |
4/13/2026 | 1:40:00 PM | 597.08 |
4/13/2026 | 1:45:00 PM | 593.48 |
4/13/2026 | 1:50:00 PM | 596.78 |
4/13/2026 | 1:55:00 PM | 597.18 |
4/13/2026 | 2:00:00 PM | 599.11 |
4/13/2026 | 2:05:00 PM | 599.07 |
4/13/2026 | 2:10:00 PM | 599.17 |
4/13/2026 | 2:15:00 PM | 598.77 |
