Quote ATRO septiembre 21, 2026 | 07:55 PMBloomberg Linea
ATRO
ASTRONICS CORP
68.58
USD
+4.29%
+2.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN68.38USD
PREVIOUS CLOSE65.76USD
VOLUME5.16k
MARKET CAP3.23bUSD
1Y CHANGE+93.63%
52-WEEK LOW34.5615USD
52-WEEK HIGH94.30USD
YTD CHANGE+51.78%
DAY RANGE68.38USD-69.36USD
52 WEEK RANGE34.5615USD-94.30USD
Historical data about ATRO rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 68.580 |
9/21/2026 | 7:35:00 PM | 68.820 |
9/21/2026 | 7:10:00 PM | 68.820 |
9/21/2026 | 7:05:00 PM | 68.770 |
9/21/2026 | 7:00:00 PM | 69.020 |
9/21/2026 | 6:40:00 PM | 68.890 |
9/21/2026 | 6:05:00 PM | 68.910 |
9/21/2026 | 5:35:00 PM | 68.660 |
9/21/2026 | 5:20:00 PM | 69.120 |
9/21/2026 | 5:10:00 PM | 69.160 |
