Quote AUB abril 17, 2026 | 07:55 PMBloomberg Linea
AUB
ATLANTIC UNION BANKSHARES CO
38.87
USD
+1.04+2.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.45
PREV CLOSE37.83
VOLUME334k
MARKET CAP5.56b
1 YEAR+57.24
LOW 52 WEEK24.04
HIGH 52 WEEK42.17
YTD+10.11
DAY RANGE38.39 - 39.67
52 WEEK RANGE24.04 - 42.17
Historical data about AUB rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 38.59 |
4/17/2026 | 1:35:00 PM | 38.69 |
4/17/2026 | 1:40:00 PM | 38.39 |
4/17/2026 | 1:45:00 PM | 38.41 |
4/17/2026 | 1:50:00 PM | 38.65 |
4/17/2026 | 2:00:00 PM | 38.87 |
4/17/2026 | 2:05:00 PM | 39.01 |
4/17/2026 | 2:10:00 PM | 39.05 |
4/17/2026 | 2:15:00 PM | 39.13 |
4/17/2026 | 2:20:00 PM | 39.18 |
