Quote AUB octubre 02, 2026 | 07:55 PMBloomberg Linea
AUB
ATLANTIC UNION BANKSHARES CO
38.82
USD
+0.91%
+0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.76USD
PREVIOUS CLOSE38.47USD
VOLUME336k
MARKET CAP5.54bUSD
1Y CHANGE+8.80%
52-WEEK LOW31.08USD
52-WEEK HIGH43.61USD
YTD CHANGE+9.97%
DAY RANGE38.59USD-39.18USD
52 WEEK RANGE31.08USD-43.61USD
Historical data about AUB rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 38.810 |
10/2/2026 | 7:50:00 PM | 38.790 |
10/2/2026 | 7:45:00 PM | 38.850 |
10/2/2026 | 7:40:00 PM | 38.870 |
10/2/2026 | 7:35:00 PM | 38.810 |
10/2/2026 | 7:30:00 PM | 38.780 |
10/2/2026 | 7:25:00 PM | 38.800 |
10/2/2026 | 7:20:00 PM | 38.800 |
10/2/2026 | 7:15:00 PM | 38.780 |
10/2/2026 | 7:10:00 PM | 38.750 |
