Quote AUB abril 24, 2026 | 07:55 PMBloomberg Linea
AUB
ATLANTIC UNION BANKSHARES CO
37.40
USD
-0.51-1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.75
PREV CLOSE37.91
VOLUME279k
MARKET CAP5.31b
1 YEAR+39.03
LOW 52 WEEK26.92
HIGH 52 WEEK42.17
YTD+5.95
DAY RANGE37.35 - 38.09
52 WEEK RANGE26.92 - 42.17
Historical data about AUB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 37.68 |
4/24/2026 | 1:35:00 PM | 37.87 |
4/24/2026 | 1:40:00 PM | 37.83 |
4/24/2026 | 1:45:00 PM | 37.74 |
4/24/2026 | 1:50:00 PM | 37.68 |
4/24/2026 | 1:55:00 PM | 37.72 |
4/24/2026 | 2:00:00 PM | 37.76 |
4/24/2026 | 2:05:00 PM | 37.73 |
4/24/2026 | 2:10:00 PM | 37.62 |
4/24/2026 | 2:15:00 PM | 37.71 |
