Quote AVGO agosto 05, 2026 | 07:55 PMBloomberg Linea
AVGO
BROADCOM INC
418.47
USD
+0.11%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN422.27USD
PREVIOUS CLOSE418.03USD
VOLUME196k
MARKET CAP1.99tUSD
1Y CHANGE+38.77%
52-WEEK LOW281.98USD
52-WEEK HIGH494.99USD
YTD CHANGE+20.89%
DAY RANGE417.03USD-426.75USD
52 WEEK RANGE281.98USD-494.99USD
Historical data about AVGO rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 418.470 |
8/5/2026 | 7:50:00 PM | 420.870 |
8/5/2026 | 7:45:00 PM | 421.450 |
8/5/2026 | 7:40:00 PM | 421.430 |
8/5/2026 | 7:35:00 PM | 422.030 |
8/5/2026 | 7:30:00 PM | 421.610 |
8/5/2026 | 7:25:00 PM | 422.520 |
8/5/2026 | 7:20:00 PM | 422.300 |
8/5/2026 | 7:15:00 PM | 422.260 |
8/5/2026 | 7:10:00 PM | 421.990 |
