Quote AVLL3 abril 20, 2026 | 08:00 PMBloomberg Linea
AVLL3
ALPHAVILLE SA
1.01
BRL
-0.07-6.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.10
PREV CLOSE1.08
VOLUME83.8k
MARKET CAP197m
1 YEAR-51.44
LOW 52 WEEK0.64
HIGH 52 WEEK2.65
YTD+9.78
DAY RANGE1.01 - 1.22
52 WEEK RANGE0.64 - 2.65
Historical data about AVLL3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 1.06 |
4/20/2026 | 1:10:00 PM | 1.07 |
4/20/2026 | 1:40:00 PM | 1.2 |
4/20/2026 | 1:45:00 PM | 1.2 |
4/20/2026 | 1:50:00 PM | 1.22 |
4/20/2026 | 1:55:00 PM | 1.2 |
4/20/2026 | 2:05:00 PM | 1.18 |
4/20/2026 | 2:10:00 PM | 1.18 |
4/20/2026 | 2:25:00 PM | 1.18 |
4/20/2026 | 2:30:00 PM | 1.18 |
