Quote AVLL3 abril 23, 2026 | 08:05 PMBloomberg Linea

AVLL3

ALPHAVILLE SA

0.91

BRL

-0.11-10.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.02
PREV CLOSE1.02
VOLUME30.4k
MARKET CAP178m
1 YEAR-57.28
LOW 52 WEEK0.64
HIGH 52 WEEK2.65
YTD-1.09
DAY RANGE0.91 - 1.02
52 WEEK RANGE0.64 - 2.65

Historical data about AVLL3 rate

DateTimePrice
4/23/2026
1:00:00 PM1.02
4/23/2026
1:20:00 PM1.02
4/23/2026
1:35:00 PM1.02
4/23/2026
1:50:00 PM0.95
4/23/2026
2:05:00 PM1.02
4/23/2026
2:30:00 PM1.02
4/23/2026
3:10:00 PM1.01
4/23/2026
4:05:00 PM1
4/23/2026
4:40:00 PM0.95
4/23/2026
5:00:00 PM0.92
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024