Quote AVLL3 abril 23, 2026 | 08:05 PMBloomberg Linea
AVLL3
ALPHAVILLE SA
0.91
BRL
-0.11-10.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.02
PREV CLOSE1.02
VOLUME30.4k
MARKET CAP178m
1 YEAR-57.28
LOW 52 WEEK0.64
HIGH 52 WEEK2.65
YTD-1.09
DAY RANGE0.91 - 1.02
52 WEEK RANGE0.64 - 2.65
Historical data about AVLL3 rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:00:00 PM | 1.02 |
4/23/2026 | 1:20:00 PM | 1.02 |
4/23/2026 | 1:35:00 PM | 1.02 |
4/23/2026 | 1:50:00 PM | 0.95 |
4/23/2026 | 2:05:00 PM | 1.02 |
4/23/2026 | 2:30:00 PM | 1.02 |
4/23/2026 | 3:10:00 PM | 1.01 |
4/23/2026 | 4:05:00 PM | 1 |
4/23/2026 | 4:40:00 PM | 0.95 |
4/23/2026 | 5:00:00 PM | 0.92 |
