Quote AXON abril 16, 2026 | 07:55 PMBloomberg Linea
AXON
AXON ENTERPRISE INC
393.22
USD
-8.88-2.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN410.76
PREV CLOSE402.10
VOLUME13.0k
MARKET CAP31.7b
1 YEAR-29.72
LOW 52 WEEK339.76
HIGH 52 WEEK881.99
YTD-30.79
DAY RANGE393.17 - 412.38
52 WEEK RANGE339.76 - 881.99
Historical data about AXON rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 410 |
4/16/2026 | 1:35:00 PM | 411 |
4/16/2026 | 1:40:00 PM | 408.34 |
4/16/2026 | 1:45:00 PM | 407.54 |
4/16/2026 | 1:50:00 PM | 404.94 |
4/16/2026 | 1:55:00 PM | 404.83 |
4/16/2026 | 2:00:00 PM | 402.56 |
4/16/2026 | 2:05:00 PM | 404.19 |
4/16/2026 | 2:10:00 PM | 405.26 |
4/16/2026 | 2:15:00 PM | 405.13 |
