Quote AXON julio 17, 2026 | 07:55 PMBloomberg Linea
AXON
AXON ENTERPRISE INC
510.21
USD
-5.79%
-31.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN535.505USD
PREVIOUS CLOSE541.59USD
VOLUME10.6k
MARKET CAP41.1bUSD
1Y CHANGE-32.32%
52-WEEK LOW339.76USD
52-WEEK HIGH881.99USD
YTD CHANGE-10.20%
DAY RANGE507.92USD-535.505USD
52 WEEK RANGE339.76USD-881.99USD
Historical data about AXON rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 510.210 |
7/17/2026 | 7:50:00 PM | 510.960 |
7/17/2026 | 7:45:00 PM | 508.730 |
7/17/2026 | 7:40:00 PM | 509.260 |
7/17/2026 | 7:35:00 PM | 508.330 |
7/17/2026 | 7:30:00 PM | 508.460 |
7/17/2026 | 7:25:00 PM | 509.070 |
7/17/2026 | 7:15:00 PM | 510.150 |
7/17/2026 | 7:10:00 PM | 511.120 |
7/17/2026 | 6:50:00 PM | 512.140 |
