Quote AXON Today | julio 27, 2026 | 06:15 PMBloomberg Linea
AXON
AXON ENTERPRISE INC
530.26
USD
+5.53%
+27.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN516.75USD
PREVIOUS CLOSE502.47USD
VOLUME10.6k
MARKET CAP42.7bUSD
1Y CHANGE-27.86%
52-WEEK LOW339.76USD
52-WEEK HIGH881.99USD
YTD CHANGE-6.67%
DAY RANGE516.75USD-532.88USD
52 WEEK RANGE339.76USD-881.99USD
Historical data about AXON rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:15:00 PM | 530.260 |
7/27/2026 | 6:05:00 PM | 532.355 |
7/27/2026 | 6:00:00 PM | 531.800 |
7/27/2026 | 5:55:00 PM | 532.560 |
7/27/2026 | 5:40:00 PM | 528.510 |
7/27/2026 | 5:35:00 PM | 528.390 |
7/27/2026 | 5:30:00 PM | 526.480 |
7/27/2026 | 5:25:00 PM | 527.020 |
7/27/2026 | 5:20:00 PM | 526.350 |
7/27/2026 | 5:15:00 PM | 525.230 |
