Quote AXON octubre 09, 2026 | 07:55 PMBloomberg Linea
AXON
AXON ENTERPRISE INC
422.84
USD
+1.31%
+5.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN416.035USD
PREVIOUS CLOSE417.37USD
VOLUME10.7k
MARKET CAP34.4bUSD
1Y CHANGE-40.02%
52-WEEK LOW339.76USD
52-WEEK HIGH762.52USD
YTD CHANGE-25.58%
DAY RANGE414.955USD-422.95USD
52 WEEK RANGE339.76USD-762.52USD
Historical data about AXON rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 422.840 |
10/9/2026 | 7:50:00 PM | 422.680 |
10/9/2026 | 7:45:00 PM | 420.990 |
10/9/2026 | 7:40:00 PM | 422.260 |
10/9/2026 | 7:35:00 PM | 421.890 |
10/9/2026 | 7:30:00 PM | 422.070 |
10/9/2026 | 7:25:00 PM | 421.500 |
10/9/2026 | 7:20:00 PM | 421.820 |
10/9/2026 | 7:10:00 PM | 420.240 |
10/9/2026 | 7:00:00 PM | 418.345 |
