Quote AXTI abril 17, 2026 | 07:55 PMBloomberg Linea

AXTI

AXT INC

82.54

USD

+0.83+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.33
PREV CLOSE81.72
VOLUME149k
MARKET CAP4.59b
1 YEAR+6,778.33
LOW 52 WEEK1.15
HIGH 52 WEEK83.17
YTD+405.76
DAY RANGE75.44 - 83.17
52 WEEK RANGE1.15 - 83.17

Historical data about AXTI rate

DateTimePrice
4/17/2026
1:30:00 PM78.75
4/17/2026
1:35:00 PM77.14
4/17/2026
1:40:00 PM77.93
4/17/2026
1:45:00 PM77.31
4/17/2026
1:50:00 PM78.04
4/17/2026
1:55:00 PM75.91
4/17/2026
2:00:00 PM77.11
4/17/2026
2:05:00 PM79.41
4/17/2026
2:10:00 PM79.605
4/17/2026
2:15:00 PM79.12
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024