Quote AXTI abril 17, 2026 | 07:55 PMBloomberg Linea
AXTI
AXT INC
82.54
USD
+0.83+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.33
PREV CLOSE81.72
VOLUME149k
MARKET CAP4.59b
1 YEAR+6,778.33
LOW 52 WEEK1.15
HIGH 52 WEEK83.17
YTD+405.76
DAY RANGE75.44 - 83.17
52 WEEK RANGE1.15 - 83.17
Historical data about AXTI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 78.75 |
4/17/2026 | 1:35:00 PM | 77.14 |
4/17/2026 | 1:40:00 PM | 77.93 |
4/17/2026 | 1:45:00 PM | 77.31 |
4/17/2026 | 1:50:00 PM | 78.04 |
4/17/2026 | 1:55:00 PM | 75.91 |
4/17/2026 | 2:00:00 PM | 77.11 |
4/17/2026 | 2:05:00 PM | 79.41 |
4/17/2026 | 2:10:00 PM | 79.605 |
4/17/2026 | 2:15:00 PM | 79.12 |
