Quote AXTI Today | abril 27, 2026 | 06:15 PMBloomberg Linea
AXTI
AXT INC
68.79
USD
-7.49-9.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.91
PREV CLOSE76.28
VOLUME77.0k
MARKET CAP4.60b
1 YEAR+4,677.08
LOW 52 WEEK1.25
HIGH 52 WEEK90.00
YTD+321.51
DAY RANGE67.12 - 73.19
52 WEEK RANGE1.25 - 90.00
Historical data about AXTI rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 71.7 |
4/27/2026 | 1:35:00 PM | 68.87 |
4/27/2026 | 1:40:00 PM | 68.07 |
4/27/2026 | 1:45:00 PM | 69.27 |
4/27/2026 | 1:50:00 PM | 70.655 |
4/27/2026 | 1:55:00 PM | 70.72 |
4/27/2026 | 2:00:00 PM | 69.93 |
4/27/2026 | 2:05:00 PM | 69.48 |
4/27/2026 | 2:10:00 PM | 70.96 |
4/27/2026 | 2:15:00 PM | 70.35 |
