Quote AXTI Today | julio 08, 2026 | 02:45 PMBloomberg Linea
AXTI
AXT INC
59.80
USD
+2.94%
+1.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.57USD
PREVIOUS CLOSE58.09USD
VOLUME37.9k
MARKET CAP3.91bUSD
1Y CHANGE+2,360.91%
52-WEEK LOW1.88USD
52-WEEK HIGH143.00USD
YTD CHANGE+266.42%
DAY RANGE58.55USD-64.08USD
52 WEEK RANGE1.88USD-143.00USD
Historical data about AXTI rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 2:45:00 PM | 59.80 |
7/8/2026 | 2:40:00 PM | 60.04 |
7/8/2026 | 2:35:00 PM | 60.72 |
7/8/2026 | 2:30:00 PM | 61.64 |
7/8/2026 | 2:25:00 PM | 61.77 |
7/8/2026 | 2:20:00 PM | 61.04 |
7/8/2026 | 2:15:00 PM | 61.40 |
7/8/2026 | 2:10:00 PM | 61.11 |
7/8/2026 | 2:05:00 PM | 61.89 |
7/8/2026 | 2:00:00 PM | 62.68 |
