Quote AXTI octubre 07, 2026 | 07:55 PMBloomberg Linea
AXTI
AXT INC
79.80
USD
-5.01%
-4.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.66USD
PREVIOUS CLOSE84.01USD
VOLUME79.9k
MARKET CAP5.23bUSD
1Y CHANGE+1,401.41%
52-WEEK LOW4.015USD
52-WEEK HIGH143.00USD
YTD CHANGE+388.97%
DAY RANGE78.965USD-83.105USD
52 WEEK RANGE4.015USD-143.00USD
Historical data about AXTI rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 79.800 |
10/7/2026 | 7:50:00 PM | 79.910 |
10/7/2026 | 7:45:00 PM | 80.560 |
10/7/2026 | 7:40:00 PM | 80.700 |
10/7/2026 | 7:35:00 PM | 80.700 |
10/7/2026 | 7:30:00 PM | 80.615 |
10/7/2026 | 7:25:00 PM | 80.180 |
10/7/2026 | 7:20:00 PM | 80.265 |
10/7/2026 | 7:15:00 PM | 80.060 |
10/7/2026 | 7:10:00 PM | 80.080 |
