Quote AXTI Today | julio 24, 2026 | 05:40 PMBloomberg Linea
AXTI
AXT INC
49.475
USD
-6.62%
-3.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.90USD
PREVIOUS CLOSE52.98USD
VOLUME41.7k
MARKET CAP3.24bUSD
1Y CHANGE+1,991.97%
52-WEEK LOW1.88USD
52-WEEK HIGH143.00USD
YTD CHANGE+203.16%
DAY RANGE48.10USD-51.43USD
52 WEEK RANGE1.88USD-143.00USD
Historical data about AXTI rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 5:40:00 PM | 49.475 |
7/24/2026 | 5:35:00 PM | 49.600 |
7/24/2026 | 5:25:00 PM | 49.490 |
7/24/2026 | 5:15:00 PM | 48.930 |
7/24/2026 | 5:10:00 PM | 48.650 |
7/24/2026 | 5:05:00 PM | 48.800 |
7/24/2026 | 4:55:00 PM | 49.140 |
7/24/2026 | 4:50:00 PM | 48.990 |
7/24/2026 | 4:45:00 PM | 49.030 |
7/24/2026 | 4:40:00 PM | 49.160 |
