Quote AZUL4 Today | April 28, 2025 | 03:50 PMBloomberg Linea
AZUL4
AZUL SA
1.75
BRL
-0.19-10.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.07
PREV CLOSE1.95
VOLUME144m
MARKET CAP1.80b
1 YEAR-80.04
LOW 52 WEEK1.65
HIGH 52 WEEK11.44
YTD-44.92
52 WEEK RANGE1.65 - 11.44
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
4/28/2025 | 1:05:00 PM | 2.06 |
4/28/2025 | 1:10:00 PM | 2.13 |
4/28/2025 | 1:15:00 PM | 2.07 |
4/28/2025 | 1:20:00 PM | 2.07 |
4/28/2025 | 1:25:00 PM | 2.09 |
4/28/2025 | 1:30:00 PM | 2.05 |
4/28/2025 | 1:35:00 PM | 1.99 |
4/28/2025 | 1:40:00 PM | 1.91 |
4/28/2025 | 1:45:00 PM | 1.87 |
4/28/2025 | 1:50:00 PM | 1.79 |
Last news
Brazil Bus Startup Buser Eyes Acquisitions After First Profit
Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025
Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform
Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors
Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024
Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años