Quote AZUL4 Today | diciembre 15, 2025 | 08:10 PMBloomberg Linea
AZUL4
AZUL SA
0.87
BRL
-0.20-17.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.11
PREV CLOSE1.06
VOLUME25.5m
MARKET CAP906m
1 YEAR-76.50
LOW 52 WEEK0.55
HIGH 52 WEEK4.95
YTD-72.32
DAY RANGE0.97 - 1.11
52 WEEK RANGE0.55 - 4.95
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 1:10:00 PM | 1.08 |
12/15/2025 | 1:15:00 PM | 1.07 |
12/15/2025 | 1:20:00 PM | 1.07 |
12/15/2025 | 1:25:00 PM | 1.06 |
12/15/2025 | 1:30:00 PM | 1.06 |
12/15/2025 | 1:35:00 PM | 1.06 |
12/15/2025 | 1:40:00 PM | 1.06 |
12/15/2025 | 1:45:00 PM | 1.06 |
12/15/2025 | 1:50:00 PM | 1.06 |
12/15/2025 | 1:55:00 PM | 1.06 |
