Quote AZUL4 March 23, 2023 | 06:59 PMBloomberg Linea
AZUL4
AZUL SA
11.19
BRL
-1.09-8.88%
OPEN12.36
PREV CLOSE12.28
VOLUME14.0m
MARKET CAP3.89b
1 YEAR-51.68
LOW 52 WEEK6.71
HIGH 52 WEEK26.19
YTD+1.63
DAY RANGE10.98 - 12.42
52 WEEK RANGE6.71 - 26.19
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
3/23/2023 | 1:00:00 PM | 12.28 |
3/23/2023 | 1:05:00 PM | 12.2 |
3/23/2023 | 1:10:00 PM | 12.18 |
3/23/2023 | 1:15:00 PM | 12.34 |
3/23/2023 | 1:20:00 PM | 12.33 |
3/23/2023 | 1:25:00 PM | 12.37 |
3/23/2023 | 1:30:00 PM | 12.27 |
3/23/2023 | 1:35:00 PM | 12.21 |
3/23/2023 | 1:40:00 PM | 12.14 |
3/23/2023 | 1:45:00 PM | 12.11 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GYTVPIGUWNEJDEYYQOADODET5A.jpg "Who Controls the Shares of Ricardo Salinas Pliego’s Companies?")
Who Controls the Shares of Ricardo Salinas Pliego’s Companies?
The stocks of the Mexican tycoon’s companies are heavily concentrated by a handful of individual and institutional investors
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/V6VAIYHW6RER3OBADDGIO7SRQE.jpg "JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports")
JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports
Brazil is the top beef supplier to China, which is also the main destination for Brazilian beef exports
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/VPCQP4UZURC4LFG7RVSOXVC6YE.jpg "How China, US, Norway Played Down a Critical UN Climate Document")
How China, US, Norway Played Down a Critical UN Climate Document
A behind-the-scenes account of political horse-trading in which no delegates from Africa or South America —some of the world’s regions most impacted by climate change— were present in the room
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GESNJG4QVA4X6RMUUHS6CQBT4I.jpg "SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira")
SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira
SoftBank Group Corp. sees Colombian delivery app Rappi Inc. going public as soon as the end of this year or early next if global markets stabilize