Quote AZUL4 julio 11, 2025 | 08:05 PMBloomberg Linea

AZUL4

AZUL SA

0.81

BRL

-0.04-4.71%
1D
1M
3M
YTD
1A
3A
5A
0.790.810.830.86
OPEN0.85
PREV CLOSE0.85
VOLUME34.8m
MARKET CAP1.11b
1 YEAR-90.83
LOW 52 WEEK0.78
HIGH 52 WEEK9.21
YTD-77.12
DAY RANGE0.78 - 0.86
52 WEEK RANGE0.78 - 9.21

Historical data about AZUL4 rate

DateTimePrice
7/11/2025
1:00:00 PM0.86
7/11/2025
1:05:00 PM0.86
7/11/2025
1:10:00 PM0.84
7/11/2025
1:15:00 PM0.85
7/11/2025
1:20:00 PM0.85
7/11/2025
1:25:00 PM0.85
7/11/2025
1:30:00 PM0.83
7/11/2025
1:35:00 PM0.83
7/11/2025
1:40:00 PM0.83
7/11/2025
1:45:00 PM0.83
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD