Quote AZUL4 March 23, 2023 | 06:59 PMBloomberg Linea

AZUL4

AZUL SA

11.19

BRL

-1.09-8.88%
OPEN12.36
PREV CLOSE12.28
VOLUME14.0m
MARKET CAP3.89b
1 YEAR-51.68
LOW 52 WEEK6.71
HIGH 52 WEEK26.19
YTD+1.63
DAY RANGE10.98 - 12.42
52 WEEK RANGE6.71 - 26.19

Historical data about AZUL4 rate

DateTimePrice
3/23/2023
1:00:00 PM12.28
3/23/2023
1:05:00 PM12.2
3/23/2023
1:10:00 PM12.18
3/23/2023
1:15:00 PM12.34
3/23/2023
1:20:00 PM12.33
3/23/2023
1:25:00 PM12.37
3/23/2023
1:30:00 PM12.27
3/23/2023
1:35:00 PM12.21
3/23/2023
1:40:00 PM12.14
3/23/2023
1:45:00 PM12.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira