Quote AZUL4 April 12, 2024 | 08:05 PMBloomberg Linea

AZUL4

AZUL SA

11.16

BRL

-1.25-10.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.25
PREV CLOSE12.41
VOLUME30.0m
MARKET CAP3.89b
1 YEAR-6.77
LOW 52 WEEK9.74
HIGH 52 WEEK22.33
YTD-30.29
DAY RANGE11.03 - 12.25
52 WEEK RANGE9.74 - 22.33

Historical data about AZUL4 rate

DateTimePrice
4/12/2024
1:00:00 PM12.18
4/12/2024
1:05:00 PM12.03
4/12/2024
1:10:00 PM12
4/12/2024
1:15:00 PM12.01
4/12/2024
1:20:00 PM12.05
4/12/2024
1:25:00 PM12.1
4/12/2024
1:30:00 PM12
4/12/2024
1:35:00 PM11.98
4/12/2024
1:40:00 PM11.87
4/12/2024
1:45:00 PM11.88
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So