Quote B5MB11 septiembre 11, 2026 | 08:10 PMBloomberg Linea
B5MB11
ETF BRADESCO IMA-B5+ FUNDO D
134.38
BRL
+0.16%
+0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN134.32BRL
PREVIOUS CLOSE134.16BRL
VOLUME2.18k
MARKET CAP1.46bBRL
1Y CHANGE+11.09%
52-WEEK LOW118.65BRL
52-WEEK HIGH135.18BRL
YTD CHANGE+6.80%
DAY RANGE134.10BRL-135.18BRL
52 WEEK RANGE118.65BRL-135.18BRL
Historical data about B5MB11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:10:00 PM | 134.38 |
9/11/2026 | 7:50:00 PM | 134.62 |
9/11/2026 | 7:45:00 PM | 134.62 |
9/11/2026 | 7:40:00 PM | 134.62 |
9/11/2026 | 7:35:00 PM | 134.16 |
9/11/2026 | 7:30:00 PM | 134.62 |
9/11/2026 | 7:25:00 PM | 134.63 |
9/11/2026 | 7:20:00 PM | 134.16 |
9/11/2026 | 7:15:00 PM | 134.63 |
9/11/2026 | 7:10:00 PM | 134.63 |
