Quote B5MB11 abril 10, 2026 | 08:10 PMBloomberg Linea
B5MB11
ETF BRADESCO IMA-B5+ FUNDO D
131.29
BRL
+0.55+0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.00
PREV CLOSE130.74
VOLUME5.70k
MARKET CAP1.19b
1 YEAR+13.99
LOW 52 WEEK113.16
HIGH 52 WEEK131.38
YTD+4.35
DAY RANGE130.77 - 131.38
52 WEEK RANGE113.16 - 131.38
Historical data about B5MB11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 131 |
4/10/2026 | 1:35:00 PM | 131 |
4/10/2026 | 1:40:00 PM | 131.36 |
4/10/2026 | 2:10:00 PM | 131.3 |
4/10/2026 | 2:35:00 PM | 131.29 |
4/10/2026 | 2:40:00 PM | 131.29 |
4/10/2026 | 3:25:00 PM | 131.38 |
4/10/2026 | 3:30:00 PM | 131.38 |
4/10/2026 | 3:35:00 PM | 131.38 |
4/10/2026 | 3:40:00 PM | 131.38 |
