Quote B5MB11 Today | abril 27, 2026 | 07:20 PMBloomberg Linea
B5MB11
ETF BRADESCO IMA-B5+ FUNDO D
131.88
BRL
+0.03+0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.85
PREV CLOSE131.85
VOLUME2.24k
MARKET CAP1.19b
1 YEAR+13.74
LOW 52 WEEK115.50
HIGH 52 WEEK133.46
YTD+4.82
DAY RANGE131.34 - 131.96
52 WEEK RANGE115.50 - 133.46
Historical data about B5MB11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:05:00 PM | 131.85 |
4/27/2026 | 2:55:00 PM | 131.96 |
4/27/2026 | 3:00:00 PM | 131.84 |
4/27/2026 | 3:05:00 PM | 131.84 |
4/27/2026 | 3:10:00 PM | 131.84 |
4/27/2026 | 3:15:00 PM | 131.84 |
4/27/2026 | 3:20:00 PM | 131.84 |
4/27/2026 | 3:25:00 PM | 131.84 |
4/27/2026 | 3:30:00 PM | 131.84 |
4/27/2026 | 3:35:00 PM | 131.84 |
