Quote B5MB11 septiembre 11, 2026 | 08:10 PMBloomberg Linea

B5MB11

ETF BRADESCO IMA-B5+ FUNDO D

134.38

BRL

+0.16%
+0.22 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN134.32BRL
PREVIOUS CLOSE134.16BRL
VOLUME2.18k
MARKET CAP1.46bBRL
1Y CHANGE+11.09%
52-WEEK LOW118.65BRL
52-WEEK HIGH135.18BRL
YTD CHANGE+6.80%
DAY RANGE134.10BRL-135.18BRL
52 WEEK RANGE118.65BRL-135.18BRL

Historical data about B5MB11 rate

DateTimePrice
9/11/2026
8:10:00 PM134.38
9/11/2026
7:50:00 PM134.62
9/11/2026
7:45:00 PM134.62
9/11/2026
7:40:00 PM134.62
9/11/2026
7:35:00 PM134.16
9/11/2026
7:30:00 PM134.62
9/11/2026
7:25:00 PM134.63
9/11/2026
7:20:00 PM134.16
9/11/2026
7:15:00 PM134.63
9/11/2026
7:10:00 PM134.63
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024