Quote B5MB11 abril 10, 2026 | 08:10 PMBloomberg Linea

B5MB11

ETF BRADESCO IMA-B5+ FUNDO D

131.29

BRL

+0.55+0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.00
PREV CLOSE130.74
VOLUME5.70k
MARKET CAP1.19b
1 YEAR+13.99
LOW 52 WEEK113.16
HIGH 52 WEEK131.38
YTD+4.35
DAY RANGE130.77 - 131.38
52 WEEK RANGE113.16 - 131.38

Historical data about B5MB11 rate

DateTimePrice
4/10/2026
1:30:00 PM131
4/10/2026
1:35:00 PM131
4/10/2026
1:40:00 PM131.36
4/10/2026
2:10:00 PM131.3
4/10/2026
2:35:00 PM131.29
4/10/2026
2:40:00 PM131.29
4/10/2026
3:25:00 PM131.38
4/10/2026
3:30:00 PM131.38
4/10/2026
3:35:00 PM131.38
4/10/2026
3:40:00 PM131.38
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024