Quote B5P211 Today | agosto 12, 2026 | 06:05 PMBloomberg Linea
B5P211
IT NOW ETF IMA-B5 P2
110.00
BRL
+0.06%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN110.19BRL
PREVIOUS CLOSE109.93BRL
VOLUME152k
MARKET CAP3.96bBRL
1Y CHANGE+12.51%
52-WEEK LOW97.39BRL
52-WEEK HIGH110.19BRL
YTD CHANGE+8.20%
DAY RANGE109.97BRL-110.19BRL
52 WEEK RANGE97.39BRL-110.19BRL
Historical data about B5P211 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 6:05:00 PM | 110.00 |
8/12/2026 | 6:00:00 PM | 110.00 |
8/12/2026 | 5:55:00 PM | 110.00 |
8/12/2026 | 5:50:00 PM | 110.00 |
8/12/2026 | 5:45:00 PM | 110.00 |
8/12/2026 | 5:40:00 PM | 109.99 |
8/12/2026 | 5:35:00 PM | 110.00 |
8/12/2026 | 5:30:00 PM | 110.00 |
8/12/2026 | 5:25:00 PM | 110.01 |
8/12/2026 | 5:20:00 PM | 110.01 |
