Quote B5P211 abril 28, 2026 | 08:10 PMBloomberg Linea
B5P211
IT NOW ETF IMA-B5 P2
106.82
BRL
-0.05-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.88
PREV CLOSE106.87
VOLUME97.0k
MARKET CAP3.59b
1 YEAR+11.56
LOW 52 WEEK95.00
HIGH 52 WEEK107.44
YTD+5.08
DAY RANGE106.80 - 107.32
52 WEEK RANGE95.00 - 107.44
Historical data about B5P211 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 106.88 |
4/28/2026 | 1:00:00 PM | 106.87 |
4/28/2026 | 1:05:00 PM | 106.88 |
4/28/2026 | 1:10:00 PM | 106.88 |
4/28/2026 | 1:15:00 PM | 106.88 |
4/28/2026 | 1:20:00 PM | 106.88 |
4/28/2026 | 1:25:00 PM | 106.87 |
4/28/2026 | 1:30:00 PM | 106.87 |
4/28/2026 | 1:35:00 PM | 106.88 |
4/28/2026 | 1:40:00 PM | 106.88 |
