Quote B5P211 abril 28, 2026 | 08:10 PMBloomberg Linea

B5P211

IT NOW ETF IMA-B5 P2

106.82

BRL

-0.05-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.88
PREV CLOSE106.87
VOLUME97.0k
MARKET CAP3.59b
1 YEAR+11.56
LOW 52 WEEK95.00
HIGH 52 WEEK107.44
YTD+5.08
DAY RANGE106.80 - 107.32
52 WEEK RANGE95.00 - 107.44

Historical data about B5P211 rate

DateTimePrice
4/28/2026
12:55:00 PM106.88
4/28/2026
1:00:00 PM106.87
4/28/2026
1:05:00 PM106.88
4/28/2026
1:10:00 PM106.88
4/28/2026
1:15:00 PM106.88
4/28/2026
1:20:00 PM106.88
4/28/2026
1:25:00 PM106.87
4/28/2026
1:30:00 PM106.87
4/28/2026
1:35:00 PM106.88
4/28/2026
1:40:00 PM106.88
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024