Quote B5P211 Today | agosto 12, 2026 | 06:05 PMBloomberg Linea

B5P211

IT NOW ETF IMA-B5 P2

110.00

BRL

+0.06%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN110.19BRL
PREVIOUS CLOSE109.93BRL
VOLUME152k
MARKET CAP3.96bBRL
1Y CHANGE+12.51%
52-WEEK LOW97.39BRL
52-WEEK HIGH110.19BRL
YTD CHANGE+8.20%
DAY RANGE109.97BRL-110.19BRL
52 WEEK RANGE97.39BRL-110.19BRL

Historical data about B5P211 rate

DateTimePrice
8/12/2026
6:05:00 PM110.00
8/12/2026
6:00:00 PM110.00
8/12/2026
5:55:00 PM110.00
8/12/2026
5:50:00 PM110.00
8/12/2026
5:45:00 PM110.00
8/12/2026
5:40:00 PM109.99
8/12/2026
5:35:00 PM110.00
8/12/2026
5:30:00 PM110.00
8/12/2026
5:25:00 PM110.01
8/12/2026
5:20:00 PM110.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024