Quote B5P211 agosto 25, 2026 | 08:10 PMBloomberg Linea
B5P211
IT NOW ETF IMA-B5 P2
110.57
BRL
-0.05%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN110.75BRL
PREVIOUS CLOSE110.62BRL
VOLUME68.3k
MARKET CAP4.01bBRL
1Y CHANGE+13.07%
52-WEEK LOW97.70BRL
52-WEEK HIGH110.82BRL
YTD CHANGE+8.76%
DAY RANGE110.55BRL-110.82BRL
52 WEEK RANGE97.70BRL-110.82BRL
Historical data about B5P211 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:10:00 PM | 110.57 |
8/25/2026 | 7:50:00 PM | 110.65 |
8/25/2026 | 7:45:00 PM | 110.64 |
8/25/2026 | 7:40:00 PM | 110.64 |
8/25/2026 | 7:35:00 PM | 110.64 |
8/25/2026 | 7:30:00 PM | 110.64 |
8/25/2026 | 7:25:00 PM | 110.64 |
8/25/2026 | 7:20:00 PM | 110.60 |
8/25/2026 | 7:15:00 PM | 110.63 |
8/25/2026 | 7:10:00 PM | 110.64 |
