Quote B5P211 abril 17, 2026 | 07:50 PMBloomberg Linea
B5P211
IT NOW ETF IMA-B5 P2
106.88
BRL
+0.03+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.05
PREV CLOSE106.85
VOLUME71.5k
MARKET CAP3.55b
1 YEAR+12.52
LOW 52 WEEK94.89
HIGH 52 WEEK107.25
YTD+5.13
DAY RANGE106.88 - 107.10
52 WEEK RANGE94.89 - 107.25
Historical data about B5P211 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 107 |
4/17/2026 | 1:05:00 PM | 107.08 |
4/17/2026 | 1:10:00 PM | 107.08 |
4/17/2026 | 1:15:00 PM | 107 |
4/17/2026 | 1:20:00 PM | 107.08 |
4/17/2026 | 1:25:00 PM | 107.01 |
4/17/2026 | 1:30:00 PM | 107.05 |
4/17/2026 | 1:35:00 PM | 107.05 |
4/17/2026 | 1:40:00 PM | 107.04 |
4/17/2026 | 1:45:00 PM | 107.03 |
