Quote BA septiembre 03, 2026 | 07:55 PMBloomberg Linea
BA
BOEING CO/THE
210.51
USD
+0.79%
+1.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN209.94USD
PREVIOUS CLOSE208.87USD
VOLUME1.33m
MARKET CAP166bUSD
1Y CHANGE-8.77%
52-WEEK LOW176.87USD
52-WEEK HIGH254.20USD
YTD CHANGE-3.04%
DAY RANGE205.87USD-211.00USD
52 WEEK RANGE176.87USD-254.20USD
Historical data about BA rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 210.530 |
9/3/2026 | 7:50:00 PM | 210.590 |
9/3/2026 | 7:45:00 PM | 210.270 |
9/3/2026 | 7:40:00 PM | 210.280 |
9/3/2026 | 7:35:00 PM | 210.320 |
9/3/2026 | 7:30:00 PM | 210.420 |
9/3/2026 | 7:25:00 PM | 210.355 |
9/3/2026 | 7:20:00 PM | 210.440 |
9/3/2026 | 7:15:00 PM | 210.230 |
9/3/2026 | 7:10:00 PM | 210.230 |
