Quote BA Today | abril 29, 2026 | 02:30 PMBloomberg Linea

BA

BOEING CO/THE

223.74

USD

-6.98-3.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN230.22
PREV CLOSE230.72
VOLUME743k
MARKET CAP182b
1 YEAR+22.93
LOW 52 WEEK176.87
HIGH 52 WEEK254.20
YTD+3.05
52 WEEK RANGE176.87 - 254.20

Historical data about BA rate

DateTimePrice
4/29/2026
1:30:00 PM228.53
4/29/2026
1:35:00 PM227.55
4/29/2026
1:40:00 PM227.35
4/29/2026
1:45:00 PM226.1
4/29/2026
1:50:00 PM226.81
4/29/2026
1:55:00 PM226.1
4/29/2026
2:00:00 PM225.73
4/29/2026
2:05:00 PM226.04
4/29/2026
2:10:00 PM225.77
4/29/2026
2:15:00 PM225.29
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024