Quote BA septiembre 18, 2026 | 07:55 PMBloomberg Linea
BA
BOEING CO/THE
198.20
USD
+0.61%
+1.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN196.83USD
PREVIOUS CLOSE197.00USD
VOLUME4.00m
MARKET CAP157bUSD
1Y CHANGE-8.09%
52-WEEK LOW176.87USD
52-WEEK HIGH254.20USD
YTD CHANGE-8.71%
DAY RANGE195.48USD-199.63USD
52 WEEK RANGE176.87USD-254.20USD
Historical data about BA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 198.280 |
9/18/2026 | 7:50:00 PM | 198.500 |
9/18/2026 | 7:45:00 PM | 198.740 |
9/18/2026 | 7:40:00 PM | 198.490 |
9/18/2026 | 7:35:00 PM | 198.620 |
9/18/2026 | 7:30:00 PM | 198.900 |
9/18/2026 | 7:25:00 PM | 199.330 |
9/18/2026 | 7:20:00 PM | 199.065 |
9/18/2026 | 7:15:00 PM | 198.710 |
9/18/2026 | 7:10:00 PM | 198.560 |
