Quote BA septiembre 18, 2026 | 07:55 PMBloomberg Linea

BA

BOEING CO/THE

198.20

USD

+0.61%
+1.20 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN196.83USD
PREVIOUS CLOSE197.00USD
VOLUME4.00m
MARKET CAP157bUSD
1Y CHANGE-8.09%
52-WEEK LOW176.87USD
52-WEEK HIGH254.20USD
YTD CHANGE-8.71%
DAY RANGE195.48USD-199.63USD
52 WEEK RANGE176.87USD-254.20USD

Historical data about BA rate

DateTimePrice
9/18/2026
7:55:00 PM198.280
9/18/2026
7:50:00 PM198.500
9/18/2026
7:45:00 PM198.740
9/18/2026
7:40:00 PM198.490
9/18/2026
7:35:00 PM198.620
9/18/2026
7:30:00 PM198.900
9/18/2026
7:25:00 PM199.330
9/18/2026
7:20:00 PM199.065
9/18/2026
7:15:00 PM198.710
9/18/2026
7:10:00 PM198.560
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024