Quote BA abril 17, 2026 | 07:55 PMBloomberg Linea

BA

BOEING CO/THE

223.38

USD

+4.50+2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN223.47
PREV CLOSE218.88
VOLUME2.06m
MARKET CAP176b
1 YEAR+37.97
LOW 52 WEEK156.48
HIGH 52 WEEK254.20
YTD+2.88
DAY RANGE222.95 - 230.24
52 WEEK RANGE156.48 - 254.20

Historical data about BA rate

DateTimePrice
4/17/2026
1:30:00 PM226.55
4/17/2026
1:35:00 PM226.06
4/17/2026
1:40:00 PM225.5
4/17/2026
1:45:00 PM226.61
4/17/2026
1:50:00 PM228.58
4/17/2026
1:55:00 PM227.96
4/17/2026
2:00:00 PM229.29
4/17/2026
2:05:00 PM229.45
4/17/2026
2:10:00 PM229.54
4/17/2026
2:15:00 PM229.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024