Quote BACKUSI1 abril 30, 2026 | 07:55 PMBloomberg Linea
BACKUSI1
UNION CERV PERU BACK&JOHNS-I
22.94
PEN
+0.02+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.95
PREV CLOSE22.92
VOLUME6.74k
MARKET CAP29.9b
1 YEAR+18.80
LOW 52 WEEK18.50
HIGH 52 WEEK24.12
YTD+9.24
DAY RANGE22.72 - 23.00
52 WEEK RANGE18.50 - 24.12
Historical data about BACKUSI1 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:20:00 PM | 22.95 |
4/30/2026 | 3:10:00 PM | 23 |
4/30/2026 | 5:30:00 PM | 22.72 |
4/30/2026 | 5:40:00 PM | 22.72 |
4/30/2026 | 5:45:00 PM | 23 |
4/30/2026 | 5:50:00 PM | 23 |
4/30/2026 | 6:45:00 PM | 22.81 |
4/30/2026 | 6:50:00 PM | 22.81 |
4/30/2026 | 7:00:00 PM | 23 |
4/30/2026 | 7:35:00 PM | 23 |
