Quote BALM4 abril 17, 2026 | 07:50 PMBloomberg Linea
BALM4
BAUMER SA-PREF
19.70
BRL
+0.35+1.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.79
PREV CLOSE19.35
VOLUME400
MARKET CAP224m
1 YEAR+45.39
LOW 52 WEEK13.01
HIGH 52 WEEK25.00
YTD+8.36
DAY RANGE19.70 - 19.79
52 WEEK RANGE13.01 - 25.00
Historical data about BALM4 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 19.79 |
4/17/2026 | 2:50:00 PM | 19.76 |
4/17/2026 | 5:40:00 PM | 19.76 |
4/17/2026 | 7:50:00 PM | 19.7 |
