Quote BALM4 abril 30, 2026 | 07:55 PMBloomberg Linea
BALM4
BAUMER SA-PREF
19.79
BRL
+0.59+3.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.91
PREV CLOSE19.20
VOLUME500
MARKET CAP224m
1 YEAR+34.17
LOW 52 WEEK14.40
HIGH 52 WEEK25.00
YTD+8.86
DAY RANGE19.78 - 19.91
52 WEEK RANGE14.40 - 25.00
Historical data about BALM4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 3:00:00 PM | 19.91 |
4/30/2026 | 6:00:00 PM | 19.86 |
4/30/2026 | 7:45:00 PM | 19.78 |
4/30/2026 | 7:55:00 PM | 19.79 |
