Quote BANR octubre 02, 2026 | 07:55 PMBloomberg Linea
BANR
BANNER CORPORATION
67.84
USD
+0.83%
+0.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN68.245USD
PREVIOUS CLOSE67.28USD
VOLUME3.17k
MARKET CAP2.49bUSD
1Y CHANGE+5.41%
52-WEEK LOW57.52USD
52-WEEK HIGH74.31USD
YTD CHANGE+8.42%
DAY RANGE67.46USD-68.245USD
52 WEEK RANGE57.52USD-74.31USD
Historical data about BANR rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 67.840 |
10/2/2026 | 7:50:00 PM | 67.840 |
10/2/2026 | 7:30:00 PM | 67.980 |
10/2/2026 | 7:25:00 PM | 67.950 |
10/2/2026 | 7:10:00 PM | 67.855 |
10/2/2026 | 6:50:00 PM | 67.810 |
10/2/2026 | 6:25:00 PM | 67.460 |
10/2/2026 | 4:00:00 PM | 67.730 |
10/2/2026 | 3:45:00 PM | 67.830 |
10/2/2026 | 2:45:00 PM | 68.245 |
