Quote BANR julio 16, 2026 | 07:55 PMBloomberg Linea
BANR
BANNER CORPORATION
72.36
USD
+3.62%
+2.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN70.92USD
PREVIOUS CLOSE69.83USD
VOLUME16.4k
MARKET CAP2.46bUSD
1Y CHANGE+7.31%
52-WEEK LOW57.52USD
52-WEEK HIGH72.39USD
YTD CHANGE+15.65%
DAY RANGE70.78USD-72.39USD
52 WEEK RANGE57.52USD-72.39USD
Historical data about BANR rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 72.36 |
7/16/2026 | 7:50:00 PM | 72.39 |
7/16/2026 | 7:45:00 PM | 72.24 |
7/16/2026 | 7:40:00 PM | 72.30 |
7/16/2026 | 7:30:00 PM | 72.19 |
7/16/2026 | 7:25:00 PM | 72.16 |
7/16/2026 | 7:20:00 PM | 72.24 |
7/16/2026 | 7:10:00 PM | 72.03 |
7/16/2026 | 6:40:00 PM | 71.99 |
7/16/2026 | 6:25:00 PM | 71.98 |
