Quote BANR julio 24, 2026 | 07:55 PMBloomberg Linea
BANR
BANNER CORPORATION
70.24
USD
+1.71%
+1.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.16USD
PREVIOUS CLOSE69.06USD
VOLUME8.33k
MARKET CAP2.39bUSD
1Y CHANGE+7.35%
52-WEEK LOW57.52USD
52-WEEK HIGH72.55USD
YTD CHANGE+12.26%
DAY RANGE68.98USD-70.305USD
52 WEEK RANGE57.52USD-72.55USD
Historical data about BANR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 70.240 |
7/24/2026 | 7:50:00 PM | 70.305 |
7/24/2026 | 7:25:00 PM | 70.090 |
7/24/2026 | 7:20:00 PM | 70.090 |
7/24/2026 | 5:25:00 PM | 70.245 |
7/24/2026 | 5:15:00 PM | 70.100 |
7/24/2026 | 5:05:00 PM | 70.165 |
7/24/2026 | 4:45:00 PM | 70.200 |
7/24/2026 | 4:25:00 PM | 70.140 |
7/24/2026 | 4:20:00 PM | 70.120 |
