Quote BAZA3 Today | julio 13, 2026 | 03:00 PMBloomberg Linea
BAZA3
BANCO DA AMAZONIA SA
59.30
BRL
-0.84%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN59.82BRL
PREVIOUS CLOSE59.80BRL
VOLUME8.90k
MARKET CAP3.32bBRL
1Y CHANGE-19.04%
52-WEEK LOW56.08BRL
52-WEEK HIGH89.50BRL
YTD CHANGE-23.77%
DAY RANGE59.08BRL-60.25BRL
52 WEEK RANGE56.08BRL-89.50BRL
Historical data about BAZA3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 3:00:00 PM | 59.30 |
7/13/2026 | 2:55:00 PM | 59.30 |
7/13/2026 | 2:40:00 PM | 59.23 |
7/13/2026 | 2:35:00 PM | 59.25 |
7/13/2026 | 2:30:00 PM | 59.30 |
7/13/2026 | 2:25:00 PM | 59.43 |
7/13/2026 | 2:20:00 PM | 59.15 |
7/13/2026 | 2:15:00 PM | 59.46 |
7/13/2026 | 2:10:00 PM | 59.12 |
7/13/2026 | 2:00:00 PM | 59.15 |
