Quote BAZA3 abril 24, 2026 | 06:50 PMBloomberg Linea
BAZA3
BANCO DA AMAZONIA SA
85.74
BRL
-0.05-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN86.49
PREV CLOSE85.79
VOLUME1.90k
MARKET CAP4.81b
1 YEAR-8.30
LOW 52 WEEK66.80
HIGH 52 WEEK94.82
YTD+10.22
DAY RANGE85.70 - 86.49
52 WEEK RANGE66.80 - 94.82
Historical data about BAZA3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 86.49 |
4/24/2026 | 1:00:00 PM | 86 |
4/24/2026 | 2:20:00 PM | 85.7 |
4/24/2026 | 2:25:00 PM | 85.7 |
4/24/2026 | 2:40:00 PM | 86.3 |
4/24/2026 | 4:45:00 PM | 86.24 |
4/24/2026 | 5:20:00 PM | 85.85 |
4/24/2026 | 5:45:00 PM | 85.84 |
4/24/2026 | 6:50:00 PM | 85.74 |
