Quote BAZA3 Today | abril 16, 2026 | 04:20 PMBloomberg Linea
BAZA3
BANCO DA AMAZONIA SA
86.39
BRL
-0.06-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN86.00
PREV CLOSE86.45
VOLUME2.30k
MARKET CAP4.84b
1 YEAR-5.03
LOW 52 WEEK66.80
HIGH 52 WEEK94.82
YTD+11.06
DAY RANGE86.00 - 86.70
52 WEEK RANGE66.80 - 94.82
Historical data about BAZA3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:10:00 PM | 86 |
4/16/2026 | 2:20:00 PM | 86.35 |
4/16/2026 | 2:25:00 PM | 86.5 |
4/16/2026 | 2:45:00 PM | 86.69 |
4/16/2026 | 2:50:00 PM | 86.34 |
4/16/2026 | 3:20:00 PM | 86.05 |
4/16/2026 | 3:45:00 PM | 86.12 |
4/16/2026 | 3:50:00 PM | 86.01 |
4/16/2026 | 4:20:00 PM | 86.39 |
