Quote BAZA3 julio 24, 2026 | 06:00 PMBloomberg Linea
BAZA3
BANCO DA AMAZONIA SA
61.47
BRL
-0.37%
-0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN61.30BRL
PREVIOUS CLOSE61.70BRL
VOLUME1.30k
MARKET CAP3.45bBRL
1Y CHANGE-15.55%
52-WEEK LOW56.08BRL
52-WEEK HIGH89.50BRL
YTD CHANGE-20.98%
DAY RANGE61.02BRL-61.47BRL
52 WEEK RANGE56.08BRL-89.50BRL
Historical data about BAZA3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:00:00 PM | 61.47 |
7/24/2026 | 5:35:00 PM | 61.47 |
7/24/2026 | 4:30:00 PM | 61.25 |
7/24/2026 | 3:00:00 PM | 61.02 |
7/24/2026 | 1:45:00 PM | 61.30 |
7/24/2026 | 1:30:00 PM | 61.30 |
7/24/2026 | 1:15:00 PM | 61.30 |
