Quote BAZA3 octubre 13, 2026 | 08:00 PMBloomberg Linea
BAZA3
BANCO DA AMAZONIA SA
76.32
BRL
-1.78%
-1.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.03BRL
PREVIOUS CLOSE77.70BRL
VOLUME6.30k
MARKET CAP4.28bBRL
1Y CHANGE+3.11%
52-WEEK LOW56.08BRL
52-WEEK HIGH89.50BRL
YTD CHANGE-1.89%
DAY RANGE76.30BRL-78.50BRL
52 WEEK RANGE56.08BRL-89.50BRL
Historical data about BAZA3 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 8:00:00 PM | 76.32 |
10/13/2026 | 7:50:00 PM | 76.32 |
10/13/2026 | 7:20:00 PM | 76.32 |
10/13/2026 | 7:00:00 PM | 76.33 |
10/13/2026 | 6:40:00 PM | 76.33 |
10/13/2026 | 6:15:00 PM | 76.33 |
10/13/2026 | 5:55:00 PM | 76.33 |
10/13/2026 | 5:35:00 PM | 76.33 |
10/13/2026 | 5:20:00 PM | 76.33 |
10/13/2026 | 5:15:00 PM | 76.33 |
