Quote BB Today | abril 14, 2026 | 04:30 PMBloomberg Linea
BB
BLACKBERRY LTD
3.99
USD
+0.12+3.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.94
PREV CLOSE3.87
VOLUME206k
MARKET CAP2.31b
1 YEAR+21.83
LOW 52 WEEK3.05
HIGH 52 WEEK5.32
YTD+3.83
DAY RANGE3.93 - 3.97
52 WEEK RANGE3.05 - 5.32
Historical data about BB rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 3.955 |
4/14/2026 | 1:35:00 PM | 3.96 |
4/14/2026 | 1:40:00 PM | 3.95 |
4/14/2026 | 1:45:00 PM | 3.935 |
4/14/2026 | 1:50:00 PM | 3.935 |
4/14/2026 | 1:55:00 PM | 3.935 |
4/14/2026 | 2:00:00 PM | 3.925 |
4/14/2026 | 2:05:00 PM | 3.935 |
4/14/2026 | 2:10:00 PM | 3.94 |
4/14/2026 | 2:15:00 PM | 3.935 |
