Quote BB septiembre 18, 2026 | 07:55 PMBloomberg Linea
BB
BLACKBERRY LTD
7.99
USD
+0.63%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.06USD
PREVIOUS CLOSE7.94USD
VOLUME3.71m
MARKET CAP4.69bUSD
1Y CHANGE+89.79%
52-WEEK LOW3.125USD
52-WEEK HIGH13.59USD
YTD CHANGE+110.82%
DAY RANGE7.805USD-8.10USD
52 WEEK RANGE3.125USD-13.59USD
Historical data about BB rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 7.995 |
9/18/2026 | 7:50:00 PM | 7.985 |
9/18/2026 | 7:45:00 PM | 7.985 |
9/18/2026 | 7:40:00 PM | 8.015 |
9/18/2026 | 7:35:00 PM | 8.005 |
9/18/2026 | 7:30:00 PM | 7.995 |
9/18/2026 | 7:25:00 PM | 8.010 |
9/18/2026 | 7:20:00 PM | 8.015 |
9/18/2026 | 7:15:00 PM | 8.015 |
9/18/2026 | 7:10:00 PM | 8.020 |
