Quote BB abril 27, 2026 | 07:55 PMBloomberg Linea
BB
BLACKBERRY LTD
5.32
USD
+0.23+4.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.08
PREV CLOSE5.09
VOLUME2.58m
MARKET CAP3.13b
1 YEAR+56.47
LOW 52 WEEK3.13
HIGH 52 WEEK5.79
YTD+40.37
DAY RANGE5.05 - 5.32
52 WEEK RANGE3.13 - 5.79
Historical data about BB rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 5.05 |
4/27/2026 | 1:35:00 PM | 5.065 |
4/27/2026 | 1:40:00 PM | 5.105 |
4/27/2026 | 1:45:00 PM | 5.11 |
4/27/2026 | 1:50:00 PM | 5.11 |
4/27/2026 | 1:55:00 PM | 5.09 |
4/27/2026 | 2:00:00 PM | 5.09 |
4/27/2026 | 2:05:00 PM | 5.055 |
4/27/2026 | 2:10:00 PM | 5.08 |
4/27/2026 | 2:15:00 PM | 5.16 |
