Quote BBD abril 02, 2026 | 07:55 PMBloomberg Linea
BBD
BANCO BRADESCO-ADR
3.66
USD
-0.07-1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.63
PREV CLOSE3.73
VOLUME3.40m
MARKET CAP37.3b
1 YEAR+59.83
LOW 52 WEEK1.98
HIGH 52 WEEK4.29
YTD+9.91
DAY RANGE3.62 - 3.73
52 WEEK RANGE1.98 - 4.29
Historical data about BBD rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 3.645 |
4/2/2026 | 1:35:00 PM | 3.615 |
4/2/2026 | 1:40:00 PM | 3.615 |
4/2/2026 | 1:45:00 PM | 3.63 |
4/2/2026 | 1:50:00 PM | 3.64 |
4/2/2026 | 1:55:00 PM | 3.655 |
4/2/2026 | 2:00:00 PM | 3.655 |
4/2/2026 | 2:05:00 PM | 3.655 |
4/2/2026 | 2:10:00 PM | 3.66 |
4/2/2026 | 2:15:00 PM | 3.66 |
