Quote BBD abril 16, 2026 | 07:55 PMBloomberg Linea
BBD
BANCO BRADESCO-ADR
4.15
USD
+0.04+0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.19
PREV CLOSE4.11
VOLUME4.92m
MARKET CAP41.7b
1 YEAR+86.94
LOW 52 WEEK2.18
HIGH 52 WEEK4.29
YTD+24.62
DAY RANGE4.13 - 4.20
52 WEEK RANGE2.18 - 4.29
Historical data about BBD rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 4.175 |
4/16/2026 | 1:35:00 PM | 4.175 |
4/16/2026 | 1:40:00 PM | 4.165 |
4/16/2026 | 1:45:00 PM | 4.175 |
4/16/2026 | 1:50:00 PM | 4.15 |
4/16/2026 | 1:55:00 PM | 4.135 |
4/16/2026 | 2:00:00 PM | 4.135 |
4/16/2026 | 2:05:00 PM | 4.145 |
4/16/2026 | 2:10:00 PM | 4.155 |
4/16/2026 | 2:15:00 PM | 4.14 |
