Quote BBD Today | septiembre 10, 2026 | 07:05 PMBloomberg Linea
BBD
BANCO BRADESCO-ADR
3.57
USD
+4.08%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.40USD
PREVIOUS CLOSE3.43USD
VOLUME2.35m
MARKET CAP36.2bUSD
1Y CHANGE+14.42%
52-WEEK LOW2.98USD
52-WEEK HIGH4.29USD
YTD CHANGE+7.21%
DAY RANGE3.40USD-3.615USD
52 WEEK RANGE2.98USD-4.29USD
Historical data about BBD rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:05:00 PM | 3.570 |
9/10/2026 | 7:00:00 PM | 3.575 |
9/10/2026 | 6:55:00 PM | 3.575 |
9/10/2026 | 6:50:00 PM | 3.570 |
9/10/2026 | 6:45:00 PM | 3.560 |
9/10/2026 | 6:40:00 PM | 3.565 |
9/10/2026 | 6:35:00 PM | 3.560 |
9/10/2026 | 6:30:00 PM | 3.560 |
9/10/2026 | 6:20:00 PM | 3.565 |
9/10/2026 | 6:15:00 PM | 3.555 |
