Quote BBD septiembre 18, 2026 | 07:55 PMBloomberg Linea
BBD
BANCO BRADESCO-ADR
3.43
USD
-1.44%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.46USD
PREVIOUS CLOSE3.48USD
VOLUME5.36m
MARKET CAP34.8bUSD
1Y CHANGE+3.00%
52-WEEK LOW2.98USD
52-WEEK HIGH4.29USD
YTD CHANGE+3.00%
DAY RANGE3.425USD-3.47USD
52 WEEK RANGE2.98USD-4.29USD
Historical data about BBD rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 3.435 |
9/18/2026 | 7:50:00 PM | 3.445 |
9/18/2026 | 7:45:00 PM | 3.445 |
9/18/2026 | 7:40:00 PM | 3.455 |
9/18/2026 | 7:35:00 PM | 3.455 |
9/18/2026 | 7:30:00 PM | 3.455 |
9/18/2026 | 7:25:00 PM | 3.455 |
9/18/2026 | 7:20:00 PM | 3.455 |
9/18/2026 | 7:15:00 PM | 3.445 |
9/18/2026 | 7:10:00 PM | 3.445 |
