Quote BBIO abril 17, 2026 | 07:55 PMBloomberg Linea
BBIO
BRIDGEBIO PHARMA INC
76.74
USD
-0.77-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.52
PREV CLOSE77.51
VOLUME21.5k
MARKET CAP14.9b
1 YEAR+126.64
LOW 52 WEEK32.02
HIGH 52 WEEK84.02
YTD+0.35
DAY RANGE75.81 - 79.52
52 WEEK RANGE32.02 - 84.02
Historical data about BBIO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 79.52 |
4/17/2026 | 1:35:00 PM | 78.83 |
4/17/2026 | 1:50:00 PM | 77.63 |
4/17/2026 | 2:10:00 PM | 76.345 |
4/17/2026 | 2:30:00 PM | 77.16 |
4/17/2026 | 2:50:00 PM | 77.12 |
4/17/2026 | 3:00:00 PM | 76.77 |
4/17/2026 | 3:15:00 PM | 76.955 |
4/17/2026 | 3:45:00 PM | 77.115 |
4/17/2026 | 3:50:00 PM | 77.1 |
