Quote BBOV11 Today | abril 30, 2026 | 06:40 PMBloomberg Linea
BBOV11
BB ETF IBOVESPA FUNDO DE IND
98.57
BRL
+1.74+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.67
PREV CLOSE96.83
VOLUME160
MARKET CAP2.05b
1 YEAR+39.97
LOW 52 WEEK68.55
HIGH 52 WEEK104.80
YTD+17.04
DAY RANGE97.67 - 98.39
52 WEEK RANGE68.55 - 104.80
Historical data about BBOV11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 97.67 |
4/30/2026 | 1:20:00 PM | 97.85 |
4/30/2026 | 1:30:00 PM | 97.99 |
4/30/2026 | 2:25:00 PM | 97.99 |
4/30/2026 | 2:35:00 PM | 97.99 |
4/30/2026 | 2:40:00 PM | 98.02 |
4/30/2026 | 3:00:00 PM | 97.97 |
4/30/2026 | 3:40:00 PM | 98.26 |
4/30/2026 | 4:10:00 PM | 98.34 |
4/30/2026 | 4:20:00 PM | 98.26 |
