Quote BBOV11 Today | agosto 12, 2026 | 07:50 PMBloomberg Linea
BBOV11
BB ETF IBOVESPA FUNDO DE IND
88.07
BRL
-0.33%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN88.49BRL
PREVIOUS CLOSE88.36BRL
VOLUME121k
MARKET CAP2.11bBRL
1Y CHANGE+22.10%
52-WEEK LOW70.05BRL
52-WEEK HIGH104.80BRL
YTD CHANGE+4.57%
DAY RANGE87.82BRL-88.73BRL
52 WEEK RANGE70.05BRL-104.80BRL
Historical data about BBOV11 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:50:00 PM | 88.07 |
8/12/2026 | 7:45:00 PM | 88.15 |
8/12/2026 | 7:40:00 PM | 88.19 |
8/12/2026 | 7:30:00 PM | 88.07 |
8/12/2026 | 7:25:00 PM | 88.27 |
8/12/2026 | 7:15:00 PM | 88.30 |
8/12/2026 | 7:05:00 PM | 88.32 |
8/12/2026 | 6:55:00 PM | 88.08 |
8/12/2026 | 6:40:00 PM | 88.08 |
8/12/2026 | 6:30:00 PM | 88.18 |
