Quote BBRC11 abril 10, 2026 | 07:50 PMBloomberg Linea
BBRC11
FII BB RENDA CORPORATIVA
105.30
BRL
+0.30+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.30
PREV CLOSE105.00
VOLUME346
MARKET CAP167m
1 YEAR+2.73
LOW 52 WEEK93.18
HIGH 52 WEEK110.89
YTD+2.23
DAY RANGE104.83 - 106.05
52 WEEK RANGE93.18 - 110.89
Historical data about BBRC11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:15:00 PM | 105.699997 |
4/10/2026 | 1:35:00 PM | 105.699997 |
4/10/2026 | 1:40:00 PM | 105.699997 |
4/10/2026 | 2:15:00 PM | 106.050003 |
4/10/2026 | 2:25:00 PM | 105.029999 |
4/10/2026 | 3:25:00 PM | 106.010002 |
4/10/2026 | 3:30:00 PM | 105.029999 |
4/10/2026 | 4:30:00 PM | 105.769997 |
4/10/2026 | 5:35:00 PM | 105.769997 |
4/10/2026 | 7:15:00 PM | 105.300003 |
