Quote BBRC11 julio 24, 2026 | 07:35 PMBloomberg Linea
BBRC11
FII BB RENDA CORPORATIVA
104.08
BRL
+0.08%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN104.92BRL
PREVIOUS CLOSE104.00BRL
VOLUME1.10k
MARKET CAP165mBRL
1Y CHANGE+5.56%
52-WEEK LOW93.18BRL
52-WEEK HIGH110.89BRL
YTD CHANGE+1.05%
DAY RANGE104.00BRL-104.92BRL
52 WEEK RANGE93.18BRL-110.89BRL
Historical data about BBRC11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:35:00 PM | 104.080002 |
7/24/2026 | 7:25:00 PM | 104.500000 |
7/24/2026 | 6:45:00 PM | 104.269997 |
7/24/2026 | 6:00:00 PM | 104.349998 |
7/24/2026 | 5:15:00 PM | 104.349998 |
7/24/2026 | 4:55:00 PM | 104.000000 |
7/24/2026 | 4:20:00 PM | 104.000000 |
7/24/2026 | 4:15:00 PM | 104.489998 |
7/24/2026 | 3:55:00 PM | 104.550003 |
7/24/2026 | 3:30:00 PM | 104.000000 |
