Quote BCI abril 30, 2026 | 07:40 PMBloomberg Linea
BCI
BANCO DE CREDITO E INVERSION
60,800.00
CLP
-504.00-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN61,304.00
PREV CLOSE61,304.00
VOLUME140k
MARKET CAP13.3t
1 YEAR+62.13
LOW 52 WEEK36,100.00
HIGH 52 WEEK66,985.00
YTD+4.11
DAY RANGE60,301.00 - 61,671.00
52 WEEK RANGE36,100.00 - 66,985.00
Historical data about BCI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 61304 |
4/30/2026 | 1:40:00 PM | 61018 |
4/30/2026 | 1:45:00 PM | 61100 |
4/30/2026 | 1:50:00 PM | 61500 |
4/30/2026 | 1:55:00 PM | 61500 |
4/30/2026 | 2:00:00 PM | 60800 |
4/30/2026 | 2:05:00 PM | 60529 |
4/30/2026 | 2:10:00 PM | 60604 |
4/30/2026 | 2:15:00 PM | 60800 |
4/30/2026 | 2:25:00 PM | 60605 |
