Quote BCI octubre 09, 2026 | 06:55 PMBloomberg Linea
BCI
BANCO DE CREDITO E INVERSION
63,200.00
CLP
-0.16%
-100.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN63,498.00CLP
PREVIOUS CLOSE63,300.00CLP
VOLUME47.1k
MARKET CAP13.8tCLP
1Y CHANGE+45.94%
52-WEEK LOW43,305.00CLP
52-WEEK HIGH69,999.00CLP
YTD CHANGE+8.22%
DAY RANGE63,200.00CLP-64,226.00CLP
52 WEEK RANGE43,305.00CLP-69,999.00CLP
Historical data about BCI rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:55:00 PM | 63,200.00 |
10/9/2026 | 6:45:00 PM | 63,899.00 |
10/9/2026 | 6:40:00 PM | 63,401.00 |
10/9/2026 | 6:35:00 PM | 64,000.00 |
10/9/2026 | 6:30:00 PM | 64,000.00 |
10/9/2026 | 6:25:00 PM | 63,877.00 |
10/9/2026 | 6:15:00 PM | 63,874.00 |
10/9/2026 | 6:05:00 PM | 63,864.00 |
10/9/2026 | 6:00:00 PM | 63,978.00 |
10/9/2026 | 5:55:00 PM | 64,226.00 |
