Quote BCIA11 septiembre 18, 2026 | 07:45 PMBloomberg Linea
BCIA11
BRADESCO CART IMOB ATIVA FII
87.89
BRL
-0.89%
-0.79 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN88.48BRL
PREVIOUS CLOSE88.68BRL
VOLUME3.44k
MARKET CAP327mBRL
1Y CHANGE+2.32%
52-WEEK LOW82.51BRL
52-WEEK HIGH98.60BRL
YTD CHANGE-1.02%
DAY RANGE87.89BRL-88.97BRL
52 WEEK RANGE82.51BRL-98.60BRL
Historical data about BCIA11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 87.89 |
9/18/2026 | 7:40:00 PM | 87.91 |
9/18/2026 | 7:35:00 PM | 87.91 |
9/18/2026 | 7:30:00 PM | 87.91 |
9/18/2026 | 7:25:00 PM | 87.91 |
9/18/2026 | 7:20:00 PM | 88.00 |
9/18/2026 | 7:15:00 PM | 88.15 |
9/18/2026 | 7:10:00 PM | 88.06 |
9/18/2026 | 7:05:00 PM | 88.07 |
9/18/2026 | 7:00:00 PM | 88.30 |
