Quote BCIA11 septiembre 03, 2026 | 07:50 PMBloomberg Linea
BCIA11
BRADESCO CART IMOB ATIVA FII
87.50
BRL
-1.19%
-1.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN88.55BRL
PREVIOUS CLOSE88.55BRL
VOLUME3.35k
MARKET CAP325mBRL
1Y CHANGE+5.42%
52-WEEK LOW82.13BRL
52-WEEK HIGH98.60BRL
YTD CHANGE-1.46%
DAY RANGE87.41BRL-88.79BRL
52 WEEK RANGE82.13BRL-98.60BRL
Historical data about BCIA11 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:50:00 PM | 87.50 |
9/3/2026 | 7:40:00 PM | 88.23 |
9/3/2026 | 7:35:00 PM | 88.06 |
9/3/2026 | 7:30:00 PM | 87.52 |
9/3/2026 | 7:25:00 PM | 87.80 |
9/3/2026 | 7:20:00 PM | 88.01 |
9/3/2026 | 7:15:00 PM | 88.02 |
9/3/2026 | 7:10:00 PM | 88.02 |
9/3/2026 | 6:55:00 PM | 88.02 |
9/3/2026 | 6:50:00 PM | 88.02 |
