Quote BCOLO September 22, 2023 | 08:00 PMBloomberg Linea
BCOLO
BANCOLOMBIA SA
31,320.00
COP
-680.00-2.13%
OPEN31,330.00
PREV CLOSE32,000.00
VOLUME182k
MARKET CAP28.3t
1 YEAR-5.41
LOW 52 WEEK26,700.00
HIGH 52 WEEK44,000.00
YTD-26.31
DAY RANGE31,320.00 - 32,320.00
52 WEEK RANGE26,700.00 - 44,000.00
Historical data about BCOLO rate
| Date | Time | Price |
|---|---|---|
9/22/2023 | 2:00:00 PM | 31330 |
9/22/2023 | 2:25:00 PM | 31400 |
9/22/2023 | 2:35:00 PM | 31400 |
9/22/2023 | 2:45:00 PM | 31410 |
9/22/2023 | 3:00:00 PM | 31430 |
9/22/2023 | 3:05:00 PM | 31430 |
9/22/2023 | 3:20:00 PM | 31430 |
9/22/2023 | 3:35:00 PM | 31410 |
9/22/2023 | 3:40:00 PM | 31410 |
9/22/2023 | 3:50:00 PM | 31400 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YQD7S5CUKNBUTLAAMWEE6FSWZ4.png "How Ecuadorian Indigenous People Are Using Drones to Protect the Amazon")
How Ecuadorian Indigenous People Are Using Drones to Protect the Amazon
A’i Cofán is an Indigenous community that has taken the policing of their land into their own hands and begun incorporating modern technology such as drones, trap cameras, and GPS devices that run on renewable power
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GJH6AXYHZU7KAZC36OUIGDRFTE.jpg "Portugal Joins AMLO’s Key Initiative in the Istmo Region")
Portugal Joins AMLO’s Key Initiative in the Istmo Region
Portuguese Prime Minister Antonio Costa discussed plans for an agreement to jointly manage the ports as part of the Interoceanic Corridor project with President Andrés Manuel López Obrador
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HIK6ETZIVRFFHI4RV3EZGCCGMQ.jpg "Which Latin American Hotels Are Among the Top 50 in the World?")
Which Latin American Hotels Are Among the Top 50 in the World?
There are three Mexican hotels and one Brazilian amid the elected ones: Rosewood Sao Paulo, One & Only Mandarina, Chablé Yucatan, and Hotel Esencia
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/J6HTEYKPRZHDXI4ZO3NU5U2WQI.jpg "Florida Brokerage Serving Brazil’s Middle Class Aims for Banking Transformation")
Florida Brokerage Serving Brazil’s Middle Class Aims for Banking Transformation
Avenue Securities, which serves middle-class Brazilians investing in the US, saw its assets under management almost triple to $3 billion