Quote BCPC abril 30, 2026 | 07:55 PMBloomberg Linea

BCPC

BALCHEM CORP

161.36

USD

-12.12-6.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.62
PREV CLOSE173.48
VOLUME5.52k
MARKET CAP5.18b
1 YEAR+2.54
LOW 52 WEEK139.63
HIGH 52 WEEK183.01
YTD+5.08
DAY RANGE161.36 - 170.62
52 WEEK RANGE139.63 - 183.01

Historical data about BCPC rate

DateTimePrice
4/30/2026
1:30:00 PM170.62
4/30/2026
3:10:00 PM166.63
4/30/2026
3:20:00 PM166.12
4/30/2026
4:25:00 PM166.65
4/30/2026
5:05:00 PM167.45
4/30/2026
6:15:00 PM166.87
4/30/2026
6:55:00 PM164.69
4/30/2026
7:50:00 PM164.98
4/30/2026
7:55:00 PM161.36
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024