Quote BCPC abril 30, 2026 | 07:55 PMBloomberg Linea
BCPC
BALCHEM CORP
161.36
USD
-12.12-6.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.62
PREV CLOSE173.48
VOLUME5.52k
MARKET CAP5.18b
1 YEAR+2.54
LOW 52 WEEK139.63
HIGH 52 WEEK183.01
YTD+5.08
DAY RANGE161.36 - 170.62
52 WEEK RANGE139.63 - 183.01
Historical data about BCPC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 170.62 |
4/30/2026 | 3:10:00 PM | 166.63 |
4/30/2026 | 3:20:00 PM | 166.12 |
4/30/2026 | 4:25:00 PM | 166.65 |
4/30/2026 | 5:05:00 PM | 167.45 |
4/30/2026 | 6:15:00 PM | 166.87 |
4/30/2026 | 6:55:00 PM | 164.69 |
4/30/2026 | 7:50:00 PM | 164.98 |
4/30/2026 | 7:55:00 PM | 161.36 |
