Quote BCRI11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
BCRI11
BANESTES RECEBIVEIS FII
53.69
BRL
-0.57%
-0.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.87BRL
PREVIOUS CLOSE54.00BRL
VOLUME5.95k
MARKET CAP336mBRL
1Y CHANGE-15.25%
52-WEEK LOW52.80BRL
52-WEEK HIGH71.92BRL
YTD CHANGE-22.19%
DAY RANGE53.12BRL-53.97BRL
52 WEEK RANGE52.80BRL-71.92BRL
Historical data about BCRI11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 53.69 |
9/18/2026 | 7:45:00 PM | 53.15 |
9/18/2026 | 7:40:00 PM | 53.57 |
9/18/2026 | 7:35:00 PM | 53.45 |
9/18/2026 | 7:30:00 PM | 53.19 |
9/18/2026 | 7:25:00 PM | 53.40 |
9/18/2026 | 7:20:00 PM | 53.46 |
9/18/2026 | 7:15:00 PM | 53.12 |
9/18/2026 | 7:10:00 PM | 53.49 |
9/18/2026 | 7:05:00 PM | 53.44 |
