Quote BCRI11 abril 28, 2026 | 07:50 PMBloomberg Linea
BCRI11
BANESTES RECEBIVEIS FII
64.01
BRL
-0.06-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.04
PREV CLOSE64.07
VOLUME9.14k
MARKET CAP401m
1 YEAR-6.60
LOW 52 WEEK61.70
HIGH 52 WEEK71.92
YTD-7.23
DAY RANGE63.60 - 64.39
52 WEEK RANGE61.70 - 71.92
Historical data about BCRI11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 63.9 |
4/28/2026 | 1:05:00 PM | 64.05 |
4/28/2026 | 1:10:00 PM | 63.93 |
4/28/2026 | 1:15:00 PM | 63.85 |
4/28/2026 | 1:20:00 PM | 63.95 |
4/28/2026 | 1:25:00 PM | 63.95 |
4/28/2026 | 1:30:00 PM | 63.86 |
4/28/2026 | 1:35:00 PM | 63.94 |
4/28/2026 | 1:40:00 PM | 63.97 |
4/28/2026 | 1:45:00 PM | 63.95 |
