Quote BCRX abril 20, 2026 | 07:55 PMBloomberg Linea
BCRX
BIOCRYST PHARMACEUTICALS INC
9.19
USD
-0.31-3.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.34
PREV CLOSE9.50
VOLUME39.7k
MARKET CAP2.30b
1 YEAR+21.90
LOW 52 WEEK6.01
HIGH 52 WEEK11.30
YTD+17.61
DAY RANGE9.11 - 9.39
52 WEEK RANGE6.01 - 11.30
Historical data about BCRX rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 9.33 |
4/20/2026 | 1:35:00 PM | 9.36 |
4/20/2026 | 1:40:00 PM | 9.24 |
4/20/2026 | 1:50:00 PM | 9.265 |
4/20/2026 | 1:55:00 PM | 9.32 |
4/20/2026 | 2:00:00 PM | 9.31 |
4/20/2026 | 2:10:00 PM | 9.3 |
4/20/2026 | 2:15:00 PM | 9.325 |
4/20/2026 | 2:20:00 PM | 9.275 |
4/20/2026 | 2:25:00 PM | 9.295 |
