Quote BCRX agosto 17, 2026 | 07:55 PMBloomberg Linea

BCRX

BIOCRYST PHARMACEUTICALS INC

9.945

USD

+2.05%
+0.20 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN9.72USD
PREVIOUS CLOSE9.745USD
VOLUME30.4k
MARKET CAP2.54bUSD
1Y CHANGE+18.60%
52-WEEK LOW6.005USD
52-WEEK HIGH11.19USD
YTD CHANGE+27.34%
DAY RANGE9.68USD-10.01USD
52 WEEK RANGE6.005USD-11.19USD

Historical data about BCRX rate

DateTimePrice
8/17/2026
7:55:00 PM9.945
8/17/2026
7:50:00 PM9.935
8/17/2026
7:45:00 PM9.930
8/17/2026
7:40:00 PM9.945
8/17/2026
7:35:00 PM9.960
8/17/2026
7:30:00 PM9.975
8/17/2026
7:25:00 PM9.995
8/17/2026
7:15:00 PM9.995
8/17/2026
7:10:00 PM10.005
8/17/2026
7:05:00 PM9.995
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024