Quote BCRX Today | agosto 20, 2026 | 07:55 PMBloomberg Linea
BCRX
BIOCRYST PHARMACEUTICALS INC
9.67
USD
-3.92%
-0.395 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.845USD
PREVIOUS CLOSE10.065USD
VOLUME40.1k
MARKET CAP2.47bUSD
1Y CHANGE+15.26%
52-WEEK LOW6.005USD
52-WEEK HIGH11.19USD
YTD CHANGE+23.82%
DAY RANGE9.60USD-9.905USD
52 WEEK RANGE6.005USD-11.19USD
Historical data about BCRX rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 9.670 |
8/20/2026 | 7:50:00 PM | 9.640 |
8/20/2026 | 7:45:00 PM | 9.620 |
8/20/2026 | 7:40:00 PM | 9.610 |
8/20/2026 | 7:35:00 PM | 9.655 |
8/20/2026 | 7:30:00 PM | 9.660 |
8/20/2026 | 7:25:00 PM | 9.675 |
8/20/2026 | 7:20:00 PM | 9.675 |
8/20/2026 | 7:15:00 PM | 9.675 |
8/20/2026 | 7:00:00 PM | 9.655 |
