Quote BCRX agosto 17, 2026 | 07:55 PMBloomberg Linea
BCRX
BIOCRYST PHARMACEUTICALS INC
9.945
USD
+2.05%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.72USD
PREVIOUS CLOSE9.745USD
VOLUME30.4k
MARKET CAP2.54bUSD
1Y CHANGE+18.60%
52-WEEK LOW6.005USD
52-WEEK HIGH11.19USD
YTD CHANGE+27.34%
DAY RANGE9.68USD-10.01USD
52 WEEK RANGE6.005USD-11.19USD
Historical data about BCRX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 9.945 |
8/17/2026 | 7:50:00 PM | 9.935 |
8/17/2026 | 7:45:00 PM | 9.930 |
8/17/2026 | 7:40:00 PM | 9.945 |
8/17/2026 | 7:35:00 PM | 9.960 |
8/17/2026 | 7:30:00 PM | 9.975 |
8/17/2026 | 7:25:00 PM | 9.995 |
8/17/2026 | 7:15:00 PM | 9.995 |
8/17/2026 | 7:10:00 PM | 10.005 |
8/17/2026 | 7:05:00 PM | 9.995 |
