Quote BCYC abril 08, 2026 | 07:55 PMBloomberg Linea
BCYC
BICYCLE THERAPEUTICS PLC-ADR
4.97
USD
+0.09+1.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.08
PREV CLOSE4.89
VOLUME5.11k
MARKET CAP346m
1 YEAR-26.86
LOW 52 WEEK4.24
HIGH 52 WEEK9.49
YTD-29.85
DAY RANGE4.96 - 5.08
52 WEEK RANGE4.24 - 9.49
Historical data about BCYC rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:45:00 PM | 5.08 |
4/8/2026 | 1:55:00 PM | 5.035 |
4/8/2026 | 2:05:00 PM | 5.04 |
4/8/2026 | 2:30:00 PM | 5.08 |
4/8/2026 | 2:40:00 PM | 5.03 |
4/8/2026 | 3:05:00 PM | 5 |
4/8/2026 | 4:40:00 PM | 5 |
4/8/2026 | 4:50:00 PM | 5.015 |
4/8/2026 | 5:05:00 PM | 5.005 |
4/8/2026 | 5:10:00 PM | 5 |
