Quote BCYC abril 27, 2026 | 07:55 PMBloomberg Linea
BCYC
BICYCLE THERAPEUTICS PLC-ADR
4.79
USD
-0.06-1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.85
PREV CLOSE4.85
VOLUME4.83k
MARKET CAP334m
1 YEAR-42.84
LOW 52 WEEK4.24
HIGH 52 WEEK9.48
YTD-32.39
DAY RANGE4.77 - 4.85
52 WEEK RANGE4.24 - 9.48
Historical data about BCYC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 3:45:00 PM | 4.85 |
4/27/2026 | 3:50:00 PM | 4.84 |
4/27/2026 | 4:00:00 PM | 4.85 |
4/27/2026 | 4:45:00 PM | 4.84 |
4/27/2026 | 4:55:00 PM | 4.83 |
4/27/2026 | 5:20:00 PM | 4.815 |
4/27/2026 | 5:40:00 PM | 4.8 |
4/27/2026 | 6:00:00 PM | 4.79 |
4/27/2026 | 6:35:00 PM | 4.795 |
4/27/2026 | 6:55:00 PM | 4.77 |
