Quote BDX Today | agosto 26, 2026 | 07:55 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
190.21
USD
+0.23%
+0.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN188.49USD
PREVIOUS CLOSE189.78USD
VOLUME407k
MARKET CAP51.8bUSD
1Y CHANGE+22.46%
52-WEEK LOW130.053USD
52-WEEK HIGH193.07USD
YTD CHANGE+22.46%
DAY RANGE188.03USD-191.37USD
52 WEEK RANGE130.053USD-193.07USD
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 190.305 |
8/26/2026 | 7:50:00 PM | 190.010 |
8/26/2026 | 7:45:00 PM | 190.150 |
8/26/2026 | 7:40:00 PM | 190.190 |
8/26/2026 | 7:35:00 PM | 190.060 |
8/26/2026 | 7:30:00 PM | 190.160 |
8/26/2026 | 7:25:00 PM | 190.050 |
8/26/2026 | 7:20:00 PM | 189.960 |
8/26/2026 | 7:15:00 PM | 189.830 |
8/26/2026 | 7:10:00 PM | 189.720 |
