Quote BDX Today | abril 16, 2026 | 04:50 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
154.84
USD
-0.68-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN155.35
PREV CLOSE155.52
VOLUME137k
MARKET CAP44.1b
1 YEAR-3.46
LOW 52 WEEK130.05
HIGH 52 WEEK187.11
YTD-0.31
DAY RANGE153.12 - 155.36
52 WEEK RANGE130.05 - 187.11
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 154.51 |
4/16/2026 | 1:35:00 PM | 153.72 |
4/16/2026 | 1:40:00 PM | 153.83 |
4/16/2026 | 1:45:00 PM | 153.82 |
4/16/2026 | 1:50:00 PM | 153.56 |
4/16/2026 | 1:55:00 PM | 153.54 |
4/16/2026 | 2:00:00 PM | 153.97 |
4/16/2026 | 2:05:00 PM | 154.42 |
4/16/2026 | 2:10:00 PM | 154.62 |
4/16/2026 | 2:15:00 PM | 154.79 |
