Quote BDX Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
149.31
USD
+0.27+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.40
PREV CLOSE149.04
VOLUME653k
MARKET CAP42.5b
1 YEAR+10.04
LOW 52 WEEK130.05
HIGH 52 WEEK187.11
YTD-3.87
DAY RANGE147.40 - 150.15
52 WEEK RANGE130.05 - 187.11
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 148.53 |
5/1/2026 | 1:35:00 PM | 147.68 |
5/1/2026 | 1:40:00 PM | 147.86 |
5/1/2026 | 1:45:00 PM | 147.58 |
5/1/2026 | 1:50:00 PM | 148.06 |
5/1/2026 | 1:55:00 PM | 148.41 |
5/1/2026 | 2:00:00 PM | 148.38 |
5/1/2026 | 2:05:00 PM | 148.87 |
5/1/2026 | 2:10:00 PM | 148.8 |
5/1/2026 | 2:15:00 PM | 149.1 |
