Quote BDX agosto 17, 2026 | 07:55 PMBloomberg Linea

BDX

BECTON DICKINSON AND CO

182.09

USD

-0.71%
-1.31 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN181.89USD
PREVIOUS CLOSE183.40USD
VOLUME511k
MARKET CAP49.6bUSD
1Y CHANGE+16.68%
52-WEEK LOW130.053USD
52-WEEK HIGH187.11USD
YTD CHANGE+17.24%
DAY RANGE181.88USD-183.44USD
52 WEEK RANGE130.053USD-187.11USD

Historical data about BDX rate

DateTimePrice
8/17/2026
7:55:00 PM182.150
8/17/2026
7:50:00 PM182.490
8/17/2026
7:45:00 PM182.330
8/17/2026
7:40:00 PM182.370
8/17/2026
7:35:00 PM182.170
8/17/2026
7:30:00 PM182.190
8/17/2026
7:25:00 PM182.250
8/17/2026
7:20:00 PM182.350
8/17/2026
7:15:00 PM182.110
8/17/2026
7:10:00 PM182.290
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024