Quote BDX agosto 17, 2026 | 07:55 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
182.09
USD
-0.71%
-1.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN181.89USD
PREVIOUS CLOSE183.40USD
VOLUME511k
MARKET CAP49.6bUSD
1Y CHANGE+16.68%
52-WEEK LOW130.053USD
52-WEEK HIGH187.11USD
YTD CHANGE+17.24%
DAY RANGE181.88USD-183.44USD
52 WEEK RANGE130.053USD-187.11USD
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 182.150 |
8/17/2026 | 7:50:00 PM | 182.490 |
8/17/2026 | 7:45:00 PM | 182.330 |
8/17/2026 | 7:40:00 PM | 182.370 |
8/17/2026 | 7:35:00 PM | 182.170 |
8/17/2026 | 7:30:00 PM | 182.190 |
8/17/2026 | 7:25:00 PM | 182.250 |
8/17/2026 | 7:20:00 PM | 182.350 |
8/17/2026 | 7:15:00 PM | 182.110 |
8/17/2026 | 7:10:00 PM | 182.290 |
