Quote BEAM Today | abril 10, 2026 | 06:30 PMBloomberg Linea

BEAM

BEAM THERAPEUTICS INC

27.38

USD

+1.06+4.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.46
PREV CLOSE26.33
VOLUME15.3k
MARKET CAP2.79b
1 YEAR+86.89
LOW 52 WEEK14.07
HIGH 52 WEEK36.22
YTD-1.19
DAY RANGE25.81 - 27.38
52 WEEK RANGE14.07 - 36.22

Historical data about BEAM rate

DateTimePrice
4/10/2026
1:30:00 PM26.49
4/10/2026
1:35:00 PM26.38
4/10/2026
1:40:00 PM26.46
4/10/2026
1:45:00 PM26.31
4/10/2026
1:50:00 PM26.19
4/10/2026
2:00:00 PM26.195
4/10/2026
2:10:00 PM26
4/10/2026
2:15:00 PM25.845
4/10/2026
2:20:00 PM25.92
4/10/2026
2:30:00 PM26.16
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024