Quote BEAM abril 24, 2026 | 07:55 PMBloomberg Linea

BEAM

BEAM THERAPEUTICS INC

27.11

USD

-3.09-10.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.17
PREV CLOSE30.19
VOLUME136k
MARKET CAP2.78b
1 YEAR+38.72
LOW 52 WEEK15.38
HIGH 52 WEEK36.22
YTD-2.18
DAY RANGE27.11 - 30.58
52 WEEK RANGE15.38 - 36.22

Historical data about BEAM rate

DateTimePrice
4/24/2026
1:30:00 PM30
4/24/2026
1:35:00 PM30.33
4/24/2026
1:50:00 PM29.69
4/24/2026
1:55:00 PM29.41
4/24/2026
2:00:00 PM29.57
4/24/2026
2:10:00 PM30.01
4/24/2026
2:15:00 PM29.96
4/24/2026
2:25:00 PM30.11
4/24/2026
2:30:00 PM30.18
4/24/2026
2:35:00 PM30.33
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024