Quote BEAM abril 24, 2026 | 07:55 PMBloomberg Linea
BEAM
BEAM THERAPEUTICS INC
27.11
USD
-3.09-10.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.17
PREV CLOSE30.19
VOLUME136k
MARKET CAP2.78b
1 YEAR+38.72
LOW 52 WEEK15.38
HIGH 52 WEEK36.22
YTD-2.18
DAY RANGE27.11 - 30.58
52 WEEK RANGE15.38 - 36.22
Historical data about BEAM rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 30 |
4/24/2026 | 1:35:00 PM | 30.33 |
4/24/2026 | 1:50:00 PM | 29.69 |
4/24/2026 | 1:55:00 PM | 29.41 |
4/24/2026 | 2:00:00 PM | 29.57 |
4/24/2026 | 2:10:00 PM | 30.01 |
4/24/2026 | 2:15:00 PM | 29.96 |
4/24/2026 | 2:25:00 PM | 30.11 |
4/24/2026 | 2:30:00 PM | 30.18 |
4/24/2026 | 2:35:00 PM | 30.33 |
