Quote BEAM julio 24, 2026 | 07:55 PMBloomberg Linea
BEAM
BEAM THERAPEUTICS INC
25.11
USD
-3.05%
-0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.60USD
PREVIOUS CLOSE25.90USD
VOLUME15.8k
MARKET CAP2.58bUSD
1Y CHANGE+15.61%
52-WEEK LOW15.62USD
52-WEEK HIGH38.19USD
YTD CHANGE-9.38%
DAY RANGE24.88USD-25.75USD
52 WEEK RANGE15.62USD-38.19USD
Historical data about BEAM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 25.110 |
7/24/2026 | 7:45:00 PM | 25.220 |
7/24/2026 | 7:40:00 PM | 25.180 |
7/24/2026 | 7:35:00 PM | 25.245 |
7/24/2026 | 7:30:00 PM | 25.265 |
7/24/2026 | 7:20:00 PM | 25.180 |
7/24/2026 | 7:15:00 PM | 25.155 |
7/24/2026 | 7:10:00 PM | 25.110 |
7/24/2026 | 7:05:00 PM | 25.180 |
7/24/2026 | 6:55:00 PM | 25.310 |
