Quote BEAM octubre 02, 2026 | 07:55 PMBloomberg Linea
BEAM
BEAM THERAPEUTICS INC
24.49
USD
+0.45%
+0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.40USD
PREVIOUS CLOSE24.38USD
VOLUME21.8k
MARKET CAP2.53bUSD
1Y CHANGE-4.97%
52-WEEK LOW20.24USD
52-WEEK HIGH38.19USD
YTD CHANGE-11.62%
DAY RANGE24.22USD-25.40USD
52 WEEK RANGE20.24USD-38.19USD
Historical data about BEAM rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 24.490 |
10/2/2026 | 7:50:00 PM | 24.360 |
10/2/2026 | 7:45:00 PM | 24.370 |
10/2/2026 | 7:40:00 PM | 24.385 |
10/2/2026 | 7:35:00 PM | 24.380 |
10/2/2026 | 7:25:00 PM | 24.270 |
10/2/2026 | 7:20:00 PM | 24.275 |
10/2/2026 | 7:15:00 PM | 24.300 |
10/2/2026 | 6:55:00 PM | 24.220 |
10/2/2026 | 6:50:00 PM | 24.260 |
