Quote BEAM Today | abril 10, 2026 | 06:30 PMBloomberg Linea
BEAM
BEAM THERAPEUTICS INC
27.38
USD
+1.06+4.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.46
PREV CLOSE26.33
VOLUME15.3k
MARKET CAP2.79b
1 YEAR+86.89
LOW 52 WEEK14.07
HIGH 52 WEEK36.22
YTD-1.19
DAY RANGE25.81 - 27.38
52 WEEK RANGE14.07 - 36.22
Historical data about BEAM rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 26.49 |
4/10/2026 | 1:35:00 PM | 26.38 |
4/10/2026 | 1:40:00 PM | 26.46 |
4/10/2026 | 1:45:00 PM | 26.31 |
4/10/2026 | 1:50:00 PM | 26.19 |
4/10/2026 | 2:00:00 PM | 26.195 |
4/10/2026 | 2:10:00 PM | 26 |
4/10/2026 | 2:15:00 PM | 25.845 |
4/10/2026 | 2:20:00 PM | 25.92 |
4/10/2026 | 2:30:00 PM | 26.16 |
