Quote BEAM julio 17, 2026 | 07:55 PMBloomberg Linea
BEAM
BEAM THERAPEUTICS INC
27.56
USD
-2.89%
-0.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.55USD
PREVIOUS CLOSE28.38USD
VOLUME18.2k
MARKET CAP2.84bUSD
1Y CHANGE+32.82%
52-WEEK LOW15.62USD
52-WEEK HIGH38.19USD
YTD CHANGE-0.54%
DAY RANGE27.38USD-28.44USD
52 WEEK RANGE15.62USD-38.19USD
Historical data about BEAM rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 27.560 |
7/17/2026 | 7:50:00 PM | 27.750 |
7/17/2026 | 7:45:00 PM | 27.780 |
7/17/2026 | 7:40:00 PM | 27.810 |
7/17/2026 | 7:30:00 PM | 27.780 |
7/17/2026 | 7:25:00 PM | 27.870 |
7/17/2026 | 7:20:00 PM | 27.970 |
7/17/2026 | 7:10:00 PM | 27.880 |
7/17/2026 | 6:55:00 PM | 27.890 |
7/17/2026 | 6:50:00 PM | 27.845 |
