Quote BEES3 julio 24, 2026 | 07:50 PMBloomberg Linea

BEES3

BANESTES SA-BANCO ESTADO ESP

8.66

BRL

-1.03%
-0.09 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.78BRL
PREVIOUS CLOSE8.75BRL
VOLUME10.8k
MARKET CAP3.03bBRL
1Y CHANGE+13.54%
52-WEEK LOW7.591BRL
52-WEEK HIGH9.44BRL
YTD CHANGE+6.65%
DAY RANGE8.56BRL-8.80BRL
52 WEEK RANGE7.591BRL-9.44BRL

Historical data about BEES3 rate

DateTimePrice
7/24/2026
7:50:00 PM8.66
7/24/2026
7:45:00 PM8.66
7/24/2026
7:20:00 PM8.67
7/24/2026
6:00:00 PM8.69
7/24/2026
5:35:00 PM8.65
7/24/2026
4:25:00 PM8.61
7/24/2026
4:15:00 PM8.72
7/24/2026
3:45:00 PM8.69
7/24/2026
3:40:00 PM8.74
7/24/2026
3:35:00 PM8.72
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024