Quote BEES3 abril 27, 2026 | 08:00 PMBloomberg Linea
BEES3
BANESTES SA-BANCO ESTADO ESP
9.14
BRL
-0.16-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.44
PREV CLOSE9.30
VOLUME10.6k
MARKET CAP3.18b
1 YEAR+16.23
LOW 52 WEEK7.59
HIGH 52 WEEK9.44
YTD+12.56
DAY RANGE9.13 - 9.44
52 WEEK RANGE7.59 - 9.44
Historical data about BEES3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 9.31 |
4/27/2026 | 1:15:00 PM | 9.42 |
4/27/2026 | 1:25:00 PM | 9.32 |
4/27/2026 | 1:30:00 PM | 9.3 |
4/27/2026 | 1:35:00 PM | 9.38 |
4/27/2026 | 1:40:00 PM | 9.32 |
4/27/2026 | 1:45:00 PM | 9.33 |
4/27/2026 | 1:55:00 PM | 9.3 |
4/27/2026 | 2:30:00 PM | 9.13 |
4/27/2026 | 2:40:00 PM | 9.14 |
