Quote BEES3 julio 13, 2026 | 08:00 PMBloomberg Linea
BEES3
BANESTES SA-BANCO ESTADO ESP
8.74
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE8.74BRL
VOLUME7.60k
MARKET CAP3.04bBRL
1Y CHANGE+12.84%
52-WEEK LOW7.591BRL
52-WEEK HIGH9.44BRL
YTD CHANGE+7.64%
52 WEEK RANGE7.591BRL-9.44BRL
Historical data about BEES3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 8.74 |
7/13/2026 | 7:50:00 PM | 8.74 |
7/13/2026 | 7:45:00 PM | 8.74 |
7/13/2026 | 7:40:00 PM | 8.74 |
7/13/2026 | 7:35:00 PM | 8.74 |
7/13/2026 | 7:25:00 PM | 8.74 |
7/13/2026 | 7:20:00 PM | 8.74 |
7/13/2026 | 7:05:00 PM | 8.72 |
7/13/2026 | 6:25:00 PM | 8.70 |
7/13/2026 | 6:20:00 PM | 8.71 |
