Quote BEES3 julio 24, 2026 | 07:50 PMBloomberg Linea
BEES3
BANESTES SA-BANCO ESTADO ESP
8.66
BRL
-1.03%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.78BRL
PREVIOUS CLOSE8.75BRL
VOLUME10.8k
MARKET CAP3.03bBRL
1Y CHANGE+13.54%
52-WEEK LOW7.591BRL
52-WEEK HIGH9.44BRL
YTD CHANGE+6.65%
DAY RANGE8.56BRL-8.80BRL
52 WEEK RANGE7.591BRL-9.44BRL
Historical data about BEES3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 8.66 |
7/24/2026 | 7:45:00 PM | 8.66 |
7/24/2026 | 7:20:00 PM | 8.67 |
7/24/2026 | 6:00:00 PM | 8.69 |
7/24/2026 | 5:35:00 PM | 8.65 |
7/24/2026 | 4:25:00 PM | 8.61 |
7/24/2026 | 4:15:00 PM | 8.72 |
7/24/2026 | 3:45:00 PM | 8.69 |
7/24/2026 | 3:40:00 PM | 8.74 |
7/24/2026 | 3:35:00 PM | 8.72 |
