Quote BEES3 Today | octubre 13, 2026 | 07:55 PMBloomberg Linea
BEES3
BANESTES SA-BANCO ESTADO ESP
9.77
BRL
+1.14%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.67BRL
PREVIOUS CLOSE9.66BRL
VOLUME7.10k
MARKET CAP3.39bBRL
1Y CHANGE+21.67%
52-WEEK LOW7.77BRL
52-WEEK HIGH9.90BRL
YTD CHANGE+20.32%
DAY RANGE9.60BRL-9.87BRL
52 WEEK RANGE7.77BRL-9.90BRL
Historical data about BEES3 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 7:55:00 PM | 9.77 |
10/13/2026 | 7:45:00 PM | 9.77 |
10/13/2026 | 7:35:00 PM | 9.67 |
10/13/2026 | 7:15:00 PM | 9.72 |
10/13/2026 | 7:10:00 PM | 9.73 |
10/13/2026 | 7:00:00 PM | 9.78 |
10/13/2026 | 6:45:00 PM | 9.73 |
10/13/2026 | 6:40:00 PM | 9.72 |
10/13/2026 | 6:30:00 PM | 9.79 |
10/13/2026 | 6:10:00 PM | 9.79 |
