Quote BEES3 abril 17, 2026 | 07:50 PMBloomberg Linea
BEES3
BANESTES SA-BANCO ESTADO ESP
9.25
BRL
+0.06+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.30
PREV CLOSE9.19
VOLUME14.3k
MARKET CAP3.22b
1 YEAR+20.27
LOW 52 WEEK7.59
HIGH 52 WEEK9.40
YTD+13.92
DAY RANGE9.22 - 9.35
52 WEEK RANGE7.59 - 9.40
Historical data about BEES3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 9.3 |
4/17/2026 | 1:20:00 PM | 9.28 |
4/17/2026 | 1:40:00 PM | 9.29 |
4/17/2026 | 1:45:00 PM | 9.26 |
4/17/2026 | 1:55:00 PM | 9.25 |
4/17/2026 | 2:00:00 PM | 9.25 |
4/17/2026 | 2:15:00 PM | 9.26 |
4/17/2026 | 2:30:00 PM | 9.25 |
4/17/2026 | 2:40:00 PM | 9.24 |
4/17/2026 | 2:55:00 PM | 9.24 |
