Quote BEES3 abril 27, 2026 | 08:00 PMBloomberg Linea

BEES3

BANESTES SA-BANCO ESTADO ESP

9.14

BRL

-0.16-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.44
PREV CLOSE9.30
VOLUME10.6k
MARKET CAP3.18b
1 YEAR+16.23
LOW 52 WEEK7.59
HIGH 52 WEEK9.44
YTD+12.56
DAY RANGE9.13 - 9.44
52 WEEK RANGE7.59 - 9.44

Historical data about BEES3 rate

DateTimePrice
4/27/2026
1:00:00 PM9.31
4/27/2026
1:15:00 PM9.42
4/27/2026
1:25:00 PM9.32
4/27/2026
1:30:00 PM9.3
4/27/2026
1:35:00 PM9.38
4/27/2026
1:40:00 PM9.32
4/27/2026
1:45:00 PM9.33
4/27/2026
1:55:00 PM9.3
4/27/2026
2:30:00 PM9.13
4/27/2026
2:40:00 PM9.14
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024