Quote BFST julio 17, 2026 | 07:55 PMBloomberg Linea
BFST
BUSINESS FIRST BANCSHARES
30.885
USD
-1.17%
-0.365 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.12USD
PREVIOUS CLOSE31.25USD
VOLUME2.39k
MARKET CAP1.01bUSD
1Y CHANGE+17.52%
52-WEEK LOW22.70USD
52-WEEK HIGH31.44USD
YTD CHANGE+17.17%
DAY RANGE30.795USD-31.16USD
52 WEEK RANGE22.70USD-31.44USD
Historical data about BFST rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 30.885 |
7/17/2026 | 7:50:00 PM | 30.940 |
7/17/2026 | 7:35:00 PM | 30.830 |
7/17/2026 | 7:30:00 PM | 30.795 |
7/17/2026 | 5:05:00 PM | 30.955 |
7/17/2026 | 5:00:00 PM | 30.950 |
7/17/2026 | 4:50:00 PM | 30.955 |
7/17/2026 | 3:35:00 PM | 30.990 |
7/17/2026 | 3:10:00 PM | 31.160 |
7/17/2026 | 3:00:00 PM | 31.150 |
