Quote BFST julio 24, 2026 | 07:55 PMBloomberg Linea
BFST
BUSINESS FIRST BANCSHARES
31.18
USD
+2.46%
+0.75 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.86USD
PREVIOUS CLOSE30.43USD
VOLUME6.04k
MARKET CAP1.01bUSD
1Y CHANGE+23.05%
52-WEEK LOW22.70USD
52-WEEK HIGH31.44USD
YTD CHANGE+18.29%
DAY RANGE30.86USD-31.42USD
52 WEEK RANGE22.70USD-31.44USD
Historical data about BFST rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 31.180 |
7/24/2026 | 7:45:00 PM | 31.420 |
7/24/2026 | 7:05:00 PM | 31.355 |
7/24/2026 | 6:55:00 PM | 31.360 |
7/24/2026 | 6:10:00 PM | 31.395 |
7/24/2026 | 6:00:00 PM | 31.420 |
7/24/2026 | 5:55:00 PM | 31.390 |
7/24/2026 | 5:50:00 PM | 31.390 |
7/24/2026 | 5:30:00 PM | 31.310 |
7/24/2026 | 5:20:00 PM | 31.290 |
