Quote BG Today | mayo 08, 2026 | 07:00 PMBloomberg Linea
BG
BUNGE GLOBAL SA
125.14
USD
+1.12%
+1.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN124.64USD
PREVIOUS CLOSE123.75USD
VOLUME67.6k
MARKET CAP24.2bUSD
1Y CHANGE+64.08%
52-WEEK LOW71.65USD
52-WEEK HIGH133.93USD
YTD CHANGE+40.48%
DAY RANGE123.90USD-125.58USD
52 WEEK RANGE71.65USD-133.93USD
Historical data about BG rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:00:00 PM | 125.140 |
5/8/2026 | 6:55:00 PM | 125.030 |
5/8/2026 | 6:50:00 PM | 125.130 |
5/8/2026 | 6:45:00 PM | 124.580 |
5/8/2026 | 6:40:00 PM | 124.560 |
5/8/2026 | 6:35:00 PM | 124.610 |
5/8/2026 | 6:30:00 PM | 124.690 |
5/8/2026 | 6:25:00 PM | 124.580 |
5/8/2026 | 6:20:00 PM | 124.600 |
5/8/2026 | 6:15:00 PM | 124.710 |
