Quote BILI Today | septiembre 28, 2026 | 07:00 PMBloomberg Linea
BILI
BILIBILI INC-SPONSORED ADR
15.19
USD
+2.01%
+0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.295USD
PREVIOUS CLOSE14.89USD
VOLUME49.6k
MARKET CAP6.36bUSD
1Y CHANGE-41.77%
52-WEEK LOW14.395USD
52-WEEK HIGH36.30USD
YTD CHANGE-38.25%
DAY RANGE15.14USD-15.305USD
52 WEEK RANGE14.395USD-36.30USD
Historical data about BILI rate
| Date | Time | Price |
|---|---|---|
9/28/2026 | 7:00:00 PM | 15.190 |
9/28/2026 | 6:55:00 PM | 15.205 |
9/28/2026 | 6:50:00 PM | 15.185 |
9/28/2026 | 6:45:00 PM | 15.200 |
9/28/2026 | 6:35:00 PM | 15.185 |
9/28/2026 | 6:30:00 PM | 15.195 |
9/28/2026 | 6:15:00 PM | 15.185 |
9/28/2026 | 6:10:00 PM | 15.205 |
9/28/2026 | 6:00:00 PM | 15.185 |
9/28/2026 | 5:55:00 PM | 15.185 |
