Quote BILI Today | abril 29, 2026 | 02:40 PMBloomberg Linea
BILI
BILIBILI INC-SPONSORED ADR
21.62
USD
+0.15+0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.64
PREV CLOSE21.47
VOLUME4.30k
MARKET CAP9.09b
1 YEAR+23.16
LOW 52 WEEK17.25
HIGH 52 WEEK36.30
YTD-12.13
DAY RANGE21.39 - 21.68
52 WEEK RANGE17.25 - 36.30
Historical data about BILI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 21.62 |
4/29/2026 | 1:35:00 PM | 21.55 |
4/29/2026 | 1:40:00 PM | 21.49 |
4/29/2026 | 1:55:00 PM | 21.47 |
4/29/2026 | 2:00:00 PM | 21.4 |
4/29/2026 | 2:10:00 PM | 21.41 |
4/29/2026 | 2:15:00 PM | 21.41 |
4/29/2026 | 2:20:00 PM | 21.41 |
4/29/2026 | 2:30:00 PM | 21.55 |
4/29/2026 | 2:35:00 PM | 21.62 |
