Quote BILI abril 20, 2026 | 07:55 PMBloomberg Linea

BILI

BILIBILI INC-SPONSORED ADR

24.98 USD

-0.19-0.74%

YTD

OPEN25.02

PREV CLOSE25.16

VOLUME30.7k

MARKET CAP10.6b

1 YEAR+54.21

LOW 52 WEEK15.84

HIGH 52 WEEK36.30

YTD+1.52

DAY RANGE24.83 - 25.13

52 WEEK RANGE15.84 - 36.30

Historical data about BILI rate

Date	Time	Price
4/20/2026	1:30:00 PM	25.02
4/20/2026	1:35:00 PM	24.87
4/20/2026	1:40:00 PM	24.87
4/20/2026	2:00:00 PM	24.955
4/20/2026	2:05:00 PM	24.91
4/20/2026	2:10:00 PM	24.94
4/20/2026	2:15:00 PM	24.94
4/20/2026	2:20:00 PM	24.91
4/20/2026	2:30:00 PM	24.99
4/20/2026	2:40:00 PM	24.955

Date

Time

Price

4/20/2026

1:30:00 PM

25.02

4/20/2026

1:35:00 PM

24.87

4/20/2026

1:40:00 PM

24.87

4/20/2026

2:00:00 PM

24.955

4/20/2026

2:05:00 PM

24.91

4/20/2026

2:10:00 PM

24.94

4/20/2026

2:15:00 PM

24.94

4/20/2026

2:20:00 PM

24.91

4/20/2026

2:30:00 PM

24.99

4/20/2026

2:40:00 PM

24.955

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year