Quote BILI Today | abril 29, 2026 | 02:40 PMBloomberg Linea

BILI

BILIBILI INC-SPONSORED ADR

21.62

USD

+0.15+0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.64
PREV CLOSE21.47
VOLUME4.30k
MARKET CAP9.09b
1 YEAR+23.16
LOW 52 WEEK17.25
HIGH 52 WEEK36.30
YTD-12.13
DAY RANGE21.39 - 21.68
52 WEEK RANGE17.25 - 36.30

Historical data about BILI rate

DateTimePrice
4/29/2026
1:30:00 PM21.62
4/29/2026
1:35:00 PM21.55
4/29/2026
1:40:00 PM21.49
4/29/2026
1:55:00 PM21.47
4/29/2026
2:00:00 PM21.4
4/29/2026
2:10:00 PM21.41
4/29/2026
2:15:00 PM21.41
4/29/2026
2:20:00 PM21.41
4/29/2026
2:30:00 PM21.55
4/29/2026
2:35:00 PM21.62
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024