Quote BILI abril 20, 2026 | 07:55 PMBloomberg Linea
BILI
BILIBILI INC-SPONSORED ADR
24.98
USD
-0.19-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.02
PREV CLOSE25.16
VOLUME30.7k
MARKET CAP10.6b
1 YEAR+54.21
LOW 52 WEEK15.84
HIGH 52 WEEK36.30
YTD+1.52
DAY RANGE24.83 - 25.13
52 WEEK RANGE15.84 - 36.30
Historical data about BILI rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 25.02 |
4/20/2026 | 1:35:00 PM | 24.87 |
4/20/2026 | 1:40:00 PM | 24.87 |
4/20/2026 | 2:00:00 PM | 24.955 |
4/20/2026 | 2:05:00 PM | 24.91 |
4/20/2026 | 2:10:00 PM | 24.94 |
4/20/2026 | 2:15:00 PM | 24.94 |
4/20/2026 | 2:20:00 PM | 24.91 |
4/20/2026 | 2:30:00 PM | 24.99 |
4/20/2026 | 2:40:00 PM | 24.955 |



